≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6147 頎邦 / 本益比河流圖(月)

6147 頎邦

日期: 09/23期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
214.5219-4.5-2.05%6.16%221227213.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
39,79786.27億27,6471.44張/筆216.82.7351.5615.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
53,927120.7億45,3211.19張/筆223.8-5 (-2.23%)

連續漲跌: 連3跌  ( -14.5元 / -6.33%)

財報評分: 最新60分 / 平均64分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 外資轉賣超383億元玩「配對交易」 買友達與南亞 砍群創及富喬 (Anue鉅亨 09/10 18:58)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 頎邦受邀參加宏遠證券舉辦之投資論壇 (公告訊息 09/08 13:34)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 澄清媒體報導 (公告訊息 09/02 10:49)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 頎邦註銷限制員工權利新股減資變更登記完成 (公告訊息 08/18 13:48)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 頎邦董事會決議增加投資馬來西亞子公司 Chipbond Technology Malaysia Sdn. Bhd. (公告訊息 08/01 15:07)

• 頎邦董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 07/30 19:32)

• 頎邦2026年第2季合併財務報告業經董事會決議 (公告訊息 07/30 16:05)

• 頎邦重訊證實遭檢方搜索 7人裁定交保 股價一字鎖跌停 (Anue鉅亨 07/24 17:26)

• 〈ETF成分股調整〉00891換股納中美晶、台勝科、大聯大 完整涵蓋AI供應鏈 (Anue鉅亨 07/24 14:32)

• 頎邦遭檢調搜索股價跳空跌停　逾1.3萬張排隊等著賣 (ETtoday新聞雲 07/24 11:06)

• 頎邦配合檢調單位執行搜索調查 (公告訊息 07/23 20:09)

• 頎邦2026年第二季財務資訊預計提報之董事會日期為2026年7月30日 (公告訊息 07/22 14:00)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 頎邦受邀參加國票綜合證券舉辦之投資論壇 (公告訊息 06/23 13:36)

• 半導體權值股全噴出 日月光投控市值飆3兆元、聯電衝2兆元 (Anue鉅亨 06/22 13:31)

• 台灣GDP挑戰10％！AI黃金年代來了，下一波飆股在哪裡？ (Anue鉅亨 06/18 10:35)

• 長華*擬續處分頎邦持股 上限1萬張 (Anue鉅亨 06/12 17:36)

6147 頎邦 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(207.1)		最低
PER
(5.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09214.5+39+22.2%2331714.1656.0141.1151.56
41.6
58.24
74.88
91.52
108.2
124.8
26M08175.5+45.5+35%2031284.1648.830.7742.19
41.6
58.24
74.88
91.52
108.2
124.8
26M07130-81.5-38.5%236.5113.54.1656.8527.2831.25
41.6
58.24
74.88
91.52
108.2
124.8
26M06211.5-94-30.8%313.5207.54.1675.3649.8850.84
41.6
58.24
74.88
91.52
108.2
124.8
26M05305.5+142.5+87.4%305.51674.167842.6478
39.17
54.83
70.5
86.17
101.8
117.5
26M04163+93.5+135%17372.34.1647.119.6844.37
36.73
51.43
66.12
80.81
95.51
110.2
26M0369.5+13+23%78.750.23.4322.9414.6420.26
34.3
48.02
61.74
75.46
89.18
102.9
26M0256.5+1.7+3.1%56.852.43.4316.0814.8315.99
35.33
49.47
63.6
77.73
91.87
106
26M0154.8+0.9+1.67%6052.63.4316.514.4615.07
36.37
50.91
65.46
80.01
94.55
109.1
25M1253.9+0.7+1.32%54.651.73.7414.613.8214.41
37.4
52.36
67.32
82.28
97.24
112.2
25M1153.2-6.4-10.7%61.250.63.7416.1813.3714.06
37.83
52.97
68.1
83.23
98.37
113.5
25M1059.6+4.2+7.58%60.354.93.7415.7614.3515.57
38.27
53.57
68.88
84.19
99.49
114.8
25M0955.4+1.8+3.36%5952.83.8715.2513.6414.32
38.7
54.18
69.66
85.14
100.6
116.1
25M0853.6-2.4-4.29%55.451.83.8714.1113.1913.65
39.27
54.97
70.68
86.39
102.1
117.8
25M0756+2.6+4.87%57533.8714.3113.3114.06
39.83
55.77
71.7
87.63
103.6
119.5
25M0653.4-11.3-17.5%64.653.44.0415.9913.2213.22
40.4
56.56
72.72
88.88
105
121.2
25M0564.7+1.2+1.89%66.962.14.0415.5714.4515.06
42.97
60.15
77.34
94.53
111.7
128.9
25M0463.5-1.5-2.31%66.753.24.0414.6511.6813.95
45.53
63.75
81.96
100.2
118.4
136.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(207.1)		最低
PER
(5.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0365-0.5-0.76%67.364.84.8113.9913.4713.51
48.1
67.34
86.58
105.8
125.1
144.3
25M0265.5+1.6+2.5%67.462.34.8113.2912.2912.92
50.7
70.98
91.26
111.5
131.8
152.1
25M0163.9-0.5-0.78%64.561.74.8112.111.5811.99
53.3
74.62
95.94
117.3
138.6
159.9
24M1264.4-0.1-0.16%65.862.55.5911.7711.1811.52
55.9
78.26
100.6
123
145.3
167.7
24M1164.5+1.2+1.9%65.860.65.5911.9310.9911.7
55.13
77.19
99.24
121.3
143.3
165.4
24M1063.3-3.2-4.81%67.262.95.5912.3611.5711.64
54.37
76.11
97.86
119.6
141.4
163.1
24M0966.5-0.4-0.6%67.464.35.3612.571212.41
53.6
75.04
96.48
117.9
139.4
160.8
24M0866.9+3.2+5.02%67.159.55.3612.3310.9412.3
54.4
76.16
97.92
119.7
141.4
163.2
24M0763.7-3.4-5.07%68.962.25.3612.4811.2711.54
55.2
77.28
99.36
121.4
143.5
165.6
24M0667.1-0.8-1.18%69.3675.612.3811.9611.98
56
78.4
100.8
123.2
145.6
168
24M0567.9-8.2-10.8%79.967.75.613.8111.711.73
57.87
81.01
104.2
127.3
150.5
173.6
24M0476.1-2.9-3.67%7972.45.613.2312.1212.74
59.73
83.63
107.5
131.4
155.3
179.2
24M0379+8+11.3%80.871.36.1613.1211.5712.82
61.6
86.24
110.9
135.5
160.2
184.8
24M0271-1-1.39%76.169.26.1612.8811.7112.01
59.1
82.74
106.4
130
153.7
177.3
24M0172-0.3-0.41%75716.1613.2512.5412.72
56.6
79.24
101.9
124.5
147.2
169.8
23M1272.3+0.3+0.42%80.169.35.4114.8112.8113.36
54.1
75.74
97.38
119
140.7
162.3
23M1172+4+5.88%7267.75.4112.9212.1512.92
55.73
78.03
100.3
122.6
144.9
167.2
23M1068-0.2-0.29%70.866.55.4112.3411.5911.85
57.37
80.31
103.3
126.2
149.2
172.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(207.1)		最低
PER
(5.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0968.2-1.6-2.29%72.567.35.912.2911.4111.56
59
82.6
106.2
129.8
153.4
177
23M0869.8+0.4+0.58%70.7665.911.610.8311.46
60.93
85.31
109.7
134.1
158.4
182.8
23M0769.4+6.3+9.98%70.762.85.911.259.9911.04
62.87
88.01
113.2
138.3
163.5
188.6
23M0663.1-3.9-5.82%70.362.26.4810.859.69.74
64.8
90.72
116.6
142.6
168.5
194.4
23M0567+1.1+1.67%67.564.16.4810.179.6510.09
66.4
92.96
119.5
146.1
172.6
199.2
23M0465.9-3.4-4.91%69.965.66.4810.289.659.69
68
95.2
122.4
149.6
176.8
204
23M0369.3+2+2.97%71.567.46.9610.279.689.96
69.6
97.44
125.3
153.1
181
208.8
23M0267.3+6.8+11.2%67.858.16.969.117.819.04
74.43
104.2
134
163.8
193.5
223.3
23M0160.5+3.1+5.4%61.557.86.967.767.297.63
79.27
111
142.7
174.4
206.1
237.8
22M1257.4-0.8-1.37%59.957.48.417.126.836.83
84.1
117.7
151.4
185
218.7
252.3
22M1158.2+3.8+6.99%59.7548.416.896.236.72
86.67
121.3
156
190.7
225.3
260
22M1054.4+3.9+7.72%54.549.28.416.115.516.1
89.23
124.9
160.6
196.3
232
267.7
22M0950.5-6.6-11.6%57.249.89.186.235.425.5
91.8
128.5
165.2
202
238.7
275.4
22M0857.1+2.4+4.39%57.8549.186.245.836.16
92.7
129.8
166.9
203.9
241
278.1
22M0754.7-4.6-7.76%6053.99.186.415.765.84
93.6
131
168.5
205.9
243.4
280.8
22M0659.3-10.1-14.6%70.459.29.457.456.266.28
94.5
132.3
170.1
207.9
245.7
283.5
22M0569.4+2.3+3.43%70.366.59.457.567.167.47
92.93
130.1
167.3
204.5
241.6
278.8
22M0467.1-2-2.89%69.465.59.457.67.177.34
91.37
127.9
164.5
201
237.6
274.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(207.1)		最低
PER
(5.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0369.1+0.2+0.29%73.468.28.988.177.597.69
89.8
125.7
161.6
197.6
233.5
269.4
22M0268.9+1+1.47%69.966.18.987.787.367.67
89.87
125.8
161.8
197.7
233.7
269.6
22M0167.9+1.2+1.8%71.565.88.987.957.327.55
89.93
125.9
161.9
197.9
233.8
269.8
21M1266.7-0.3-0.45%68.364.697.597.187.41
90
126
162
198
234
270
21M1167+2.7+4.2%68.863.597.97.297.69
87.1
121.9
156.8
191.6
226.5
261.3
21M1064.3-3.2-4.74%6860.398.087.167.64
84.2
117.9
151.6
185.2
218.9
252.6
21M0967.5-9.6-12.5%88.366.78.1310.868.28.3
81.3
113.8
146.3
178.9
211.4
243.9
21M0877.1+2.1+2.8%82.771.28.1310.689.199.95
77.47
108.5
139.4
170.4
201.4
232.4
21M0775+3+4.17%78.569.28.1310.669.410.19
73.63
103.1
132.5
162
191.4
220.9
21M0672+3.7+5.42%73.467.46.9810.529.6610.32
69.8
97.72
125.6
153.6
181.5
209.4
21M0568.3-9.1-11.8%77.461.86.9811.729.3510.34
66.07
92.49
118.9
145.3
171.8
198.2
21M0477.4-0.3-0.39%8073.66.9812.8311.8112.42
62.33
87.27
112.2
137.1
162.1
187
21M0377.7+3.6+4.86%78.870.25.8613.4511.9813.26
58.6
82.04
105.5
128.9
152.4
175.8
21M0274.1+4.9+7.08%75.667.85.8613.0911.7412.83
57.77
80.87
104
127.1
150.2
173.3
21M0169.2+2.8+4.22%80665.8614.0511.5912.15
56.93
79.71
102.5
125.3
148
170.8
20M1266.4+2.1+3.27%69.864.15.6112.4411.4311.84
56.1
78.54
101
123.4
145.9
168.3
20M1164.3+1.8+2.88%67.561.55.6112.1511.0711.58
55.53
77.75
99.96
122.2
144.4
166.6
20M1062.5-0.9-1.42%63.760.45.6111.5910.9911.37
54.97
76.95
98.94
120.9
142.9
164.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(207.1)		最低
PER
(5.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0963.4+7.2+12.8%65.155.65.4411.9710.2211.65
54.4
76.16
97.92
119.7
141.4
163.2
20M0856.2-3.7-6.18%59.854.15.4410.799.7710.14
55.4
77.56
99.72
121.9
144
166.2
20M0759.9-4.4-6.84%68.556.75.4412.1510.0510.62
56.4
78.96
101.5
124.1
146.6
169.2
20M0664.3+2.9+4.72%64.959.15.7411.3110.311.2
57.4
80.36
103.3
126.3
149.2
172.2
20M0561.4+4.8+8.48%62.2575.7410.559.6710.41
58.97
82.55
106.1
129.7
153.3
176.9
20M0456.6+7.1+14.3%59.149.25.749.768.139.35
60.53
84.75
109
133.2
157.4
181.6
20M0349.5-9-15.4%60436.219.666.927.97
62.1
86.94
111.8
136.6
161.5
186.3
20M0258.5-2.1-3.47%62.857.76.2110.079.269.39
62.33
87.27
112.2
137.1
162.1
187
20M0160.6-6.6-9.82%69.459.86.2111.099.569.69
62.57
87.59
112.6
137.6
162.7
187.7
19M1267.2+4.4+7.01%68.861.86.2810.969.8410.7
62.8
87.92
113
138.2
163.3
188.4
19M1162.8+2.4+3.97%63.959.96.2810.379.7210.19
61.63
86.29
110.9
135.6
160.2
184.9
19M1060.4+2.9+5.04%62.256.66.2810.299.369.99
60.47
84.65
108.8
133
157.2
181.4
19M0957.5-5.1-8.15%65.356.95.9311.019.69.7
59.3
83.02
106.7
130.5
154.2
177.9
19M0862.6-0.5-0.79%63.7595.939.58.89.34
67.03
93.85
120.7
147.5
174.3
201.1
19M0763.1+2.6+4.3%68.162.25.939.118.328.44
74.77
104.7
134.6
164.5
194.4
224.3
19M0660.5+2.2+3.77%6354.78.257.646.637.33
82.5
115.5
148.5
181.5
214.5
247.5
19M0558.3-11.7-16.7%74.453.18.259.166.547.18
81.23
113.7
146.2
178.7
211.2
243.7
19M0470-1-1.41%74.468.18.259.38.528.75
79.97
112
143.9
175.9
207.9
239.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(207.1)		最低
PER
(5.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0371+3.5+5.19%76.966.87.879.778.499.02
78.7
110.2
141.7
173.1
204.6
236.1
19M0267.5+1.5+2.27%69.965.57.879.248.668.92
75.63
105.9
136.1
166.4
196.6
226.9
19M0166+4+6.45%66.556.47.879.167.779.1
72.57
101.6
130.6
159.6
188.7
217.7
18M1262+2.5+4.2%64.557.86.959.288.328.92
69.5
97.3
125.1
152.9
180.7
208.5
18M1159.5+2.7+4.75%62.551.76.958.937.398.5
70
98
126
154
182
210
18M1056.8-2.2-3.73%61.450.86.958.717.218.06
70.5
98.7
126.9
155.1
183.3
211.5
18M0959-11.3-16.1%7157.87.1108.148.31
71
99.4
127.8
156.2
184.6
213
18M0870.3+4.5+6.84%71.261.57.111.7310.1311.58
60.7
84.98
109.3
133.5
157.8
182.1
18M0765.8+2.5+3.95%69.862.57.113.8512.413.06
50.4
70.56
90.72
110.9
131
151.2
18M0663.3+0.3+0.48%67.859.24.0116.9114.7615.79
40.1
56.14
72.18
88.22
104.3
120.3
18M0563+3.7+6.24%68.2574.0117.5214.6416.18
38.93
54.51
70.08
85.65
101.2
116.8
18M0459.3-7.8-11.6%67.856.34.0117.9514.9115.7
37.77
52.87
67.98
83.09
98.19
113.3
18M0367.1-1.4-2.04%71.862.13.6619.6216.9718.33
36.6
51.24
65.88
80.52
95.16
109.8
18M0268.5+1.1+1.63%72.6603.6620.1916.6819.05
35.97
50.35
64.74
79.13
93.51
107.9
18M0167.4+11+19.5%70.455.33.6619.9215.6519.08
35.33
49.47
63.6
77.73
91.87
106
17M1256.4-1.7-2.93%62.352.33.4717.9515.0716.25
34.7
48.58
62.46
76.34
90.22
104.1
17M1158.1-0.7-1.19%63.554.83.4718.1815.6916.63
34.93
48.91
62.88
76.85
90.83
104.8
17M1058.8+6.5+12.4%60.250.63.4717.1214.3916.72
35.17
49.23
63.3
77.37
91.43
105.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(207.1)		最低
PER
(5.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0952.3+1.8+3.56%54.748.153.5415.4513.614.77
35.4
49.56
63.72
77.88
92.04
106.2
17M0850.5+0.7+1.41%51.647.23.5414.8613.5914.54
34.73
48.63
62.52
76.41
90.31
104.2
17M0749.8+3+6.41%53.646.253.5415.7313.5814.62
34.07
47.69
61.32
74.95
88.57
102.2
17M0646.8+1.3+2.86%4743.83.3414.0713.1114.01
33.4
46.76
60.12
73.48
86.84
100.2
17M0545.5+0.5+1.11%45.742.93.3413.8913.0413.83
32.9
46.06
59.22
72.38
85.54
98.7
17M0445-3.5-7.22%50.344.63.3415.5213.7713.89
32.4
45.36
58.32
71.28
84.24
97.2
17M0348.5+0.95+2%50.446.853.1915.814.6915.2
31.9
44.66
57.42
70.18
82.94
95.7
17M0247.55+2.2+4.85%50.345.353.1915.9714.415.1
31.5
44.1
56.7
69.3
81.9
94.5
17M0145.35-0.6-1.31%49.2545.053.1915.8414.4914.58
31.1
43.54
55.98
68.42
80.86
93.3
16M1245.95+1.45+3.26%47.343.83.0715.4114.2714.97
30.7
42.98
55.26
67.54
79.82
92.1
16M1144.5+0.85+1.95%47.143.153.0716.5315.1415.61
28.5
39.9
51.3
62.7
74.1
85.5
16M1043.65-2.25-4.9%47.943.253.0718.2116.4416.6
26.3
36.82
47.34
57.86
68.38
78.9
16M0945.9+4.8+11.7%4840.552.4119.9216.8319.05
24.1
33.74
43.38
53.02
62.66
72.3
16M0841.1-2.45-5.63%44.9539.62.4118.1515.9916.59
24.77
34.67
44.58
54.49
64.39
74.3
16M0743.55+2.5+6.09%44.840.252.4117.6115.8317.12
25.43
35.61
45.78
55.95
66.13
76.3
16M0641.05+0.7+1.73%44.2539.652.6116.9515.1915.73
26.1
36.54
46.98
57.42
67.86
78.3
16M0540.35-2.65-6.16%43.938.42.6116.7614.6615.4
26.2
36.68
47.16
57.64
68.12
78.6
16M0443-9-17.3%5242.12.6119.7716.0116.35
26.3
36.82
47.34
57.86
68.38
78.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(207.1)		最低
PER
(5.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M035200%61.250.22.6423.1819.0219.7
26.4
36.96
47.52
58.08
68.64
79.2
16M0252+3+6.12%52.646.72.6418.6316.5418.42
28.23
39.53
50.82
62.11
73.41
84.7
16M0149+1.45+3.05%50.839.92.6416.913.2716.3
30.07
42.09
54.12
66.15
78.17
90.2
15M1247.55+1.05+2.26%49.345.653.1915.4514.3114.91
31.9
44.66
57.42
70.18
82.94
95.7
15M1146.5+0.1+0.22%55.546.453.1916.2613.6113.62
34.13
47.79
61.44
75.09
88.75
102.4
15M1046.4-1.3-2.73%51.344.73.1914.1112.2912.76
36.37
50.91
65.46
80.01
94.55
109.1
15M0947.7+0.3+0.63%52.846.13.8613.6811.9412.36
38.6
54.04
69.48
84.92
100.4
115.8
15M0847.4-0.1-0.21%53.539.43.8613.7410.1212.17
38.93
54.51
70.08
85.65
101.2
116.8
15M0747.5-19.2-28.8%68.741.83.8617.510.6512.1
39.27
54.97
70.68
86.39
102.1
117.8
15M0666.7-4.5-6.32%75.262.53.9618.9915.7816.84
39.6
55.44
71.28
87.12
103
118.8
15M0571.2+4.6+6.91%76.462.23.9619.2115.6417.9
39.77
55.67
71.58
87.49
103.4
119.3
15M0466.6+0.5+0.76%70.458.63.9617.6314.6716.68
39.93
55.91
71.88
87.85
103.8
119.8
15M0366.1+5.1+8.36%68.1604.0116.9814.9616.48
40.1
56.14
72.18
88.22
104.3
120.3
15M0261-3.8-5.86%65.660.14.0116.4415.0615.29
39.9
55.86
71.82
87.78
103.7
119.7
15M0164.8+6.8+11.7%68.2574.0117.1814.3616.32
39.7
55.58
71.46
87.34
103.2
119.1
14M1258+0.4+0.69%59.453.93.9515.0413.6514.68
39.5
55.3
71.1
86.9
102.7
118.5
14M1157.6+1.6+2.86%61.756.53.9516.4515.0715.36
37.5
52.5
67.5
82.5
97.5
112.5
14M1056+0.3+0.54%58.951.23.9516.5914.4215.77
35.5
49.7
63.9
78.1
92.3
106.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(207.1)		最低
PER
(5.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0955.7+3.4+6.5%58.349.853.3517.414.8816.63
33.5
46.9
60.3
73.7
87.1
100.5
14M0852.3+3.35+6.84%53.546.53.3516.3614.2215.99
32.7
45.78
58.86
71.94
85.02
98.1
14M0748.95-3.55-6.76%53.947.33.3516.914.8315.34
31.9
44.66
57.42
70.18
82.94
95.7
14M0652.5-1-1.87%55.750.33.1117.9116.1716.88
31.1
43.54
55.98
68.42
80.86
93.3
14M0553.5+1.9+3.68%54.650.33.1116.815.4816.46
32.5
45.5
58.5
71.5
84.5
97.5
14M0451.6-2.2-4.09%57.448.53.1116.9314.3115.22
33.9
47.46
61.02
74.58
88.14
101.7
14M0353.8+2+3.86%54.750.83.5315.514.3915.24
35.3
49.42
63.54
77.66
91.78
105.9
14M0251.8+4.55+9.63%54.145.33.5314.4912.1313.88
37.33
52.27
67.2
82.13
97.07
112
14M0147.25+0.4+0.85%51.842.853.5313.1610.8812
39.37
55.11
70.86
86.61
102.4
118.1
13M1246.85-15.05-24.3%63.744.94.1415.3910.8511.32
41.4
57.96
74.52
91.08
107.6
124.2
13M1161.9+2.5+4.21%62.352.24.1414.3912.0614.3
43.3
60.62
77.94
95.26
112.6
129.9
13M1059.4-1.5-2.46%63.355.14.141412.1913.14
45.2
63.28
81.36
99.44
117.5
135.6
13M0960.9-6-8.97%72.2604.7115.3312.7412.93
47.1
65.94
84.78
103.6
122.5
141.3
13M0866.9+0.7+1.06%68.354.74.7114.3111.4614.02
47.73
66.83
85.92
105
124.1
143.2
13M0766.2-7.3-9.93%81.560.54.7116.8512.5113.69
48.37
67.71
87.06
106.4
125.8
145.1
13M0673.5-6.6-8.24%8066.84.916.3313.6315
49
68.6
88.2
107.8
127.4
147
13M0580.1+5.1+6.8%83.470.64.917.214.5616.52
48.5
67.9
87.3
106.7
126.1
145.5
13M0475+7.6+11.3%7562.24.915.6212.9615.62
48
67.2
86.4
105.6
124.8
144
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(207.1)		最低
PER
(5.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0367.4+5.9+9.59%70.860.64.7514.9112.7614.19
47.5
66.5
85.5
104.5
123.5
142.5
13M0261.5+0.7+1.15%62.4584.7513.5412.5813.34
46.1
64.54
82.98
101.4
119.9
138.3
13M0160.8+3.7+6.48%61.8544.7513.8312.0813.6
44.7
62.58
80.46
98.34
116.2
134.1
12M1257.1+0.8+1.42%6053.74.3313.8612.413.19
43.3
60.62
77.94
95.26
112.6
129.9
12M1156.3+6.8+13.7%58494.3313.8811.7213.47
41.8
58.52
75.24
91.96
108.7
125.4
12M1049.5+3+6.45%5144.44.3312.6611.0212.28
40.3
56.42
72.54
88.66
104.8
120.9
12M0946.5+2.55+5.8%4843.653.8812.3711.2511.98
38.8
54.32
69.84
85.36
100.9
116.4
12M0843.95+6.25+16.6%44.137.63.8811.79.9711.66
37.7
52.78
67.86
82.94
98.02
113.1
12M0737.7-2.25-5.63%42.1373.8811.510.1110.3
36.6
51.24
65.88
80.52
95.16
109.8
12M0639.95+0.65+1.65%41.134.53.5511.589.7211.25
35.5
49.7
63.9
78.1
92.3
106.5
12M0539.3-0.3-0.76%42.2537.253.5512.711.211.81
33.27
46.57
59.88
73.19
86.49
99.8
12M0439.6+1.35+3.53%40.433.853.5513.0210.9112.76
31.03
43.45
55.86
68.27
80.69
93.1
12M0338.25+2.65+7.44%39.233.12.8813.6111.4913.28
28.8
40.32
51.84
63.36
74.88
86.4
12M0235.6+1.45+4.25%39.433.32.8813.4811.3912.18
29.23
40.93
52.62
64.31
76.01
87.7
12M0134.15+4.65+15.8%36.128.82.8812.179.7111.51
29.67
41.53
53.4
65.27
77.13
89
11M1229.5+0.3+1.03%32.7527.63.0110.889.179.8
30.1
42.14
54.18
66.22
78.26
90.3
11M1129.2+2.1+7.75%33.2526.253.0111.18.769.74
29.97
41.95
53.94
65.93
77.91
89.9
11M1027.1-0.9-3.21%28.224.553.019.458.239.08
29.83
41.77
53.7
65.63
77.57
89.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(207.1)		最低
PER
(5.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0928+1.5+5.66%29.6242.979.978.089.43
29.7
41.58
53.46
65.34
77.22
89.1
11M0826.5-7.05-21%34.222.12.9711.037.138.55
31
43.4
55.8
68.2
80.6
93
11M0733.55-7.3-17.9%43.331.92.9713.419.8810.39
32.3
45.22
58.14
71.06
83.98
96.9
11M0640.85-9.45-18.8%50.539.753.3615.0311.8312.16
33.6
47.04
60.48
73.92
87.36
100.8
11M0550.3+7.1+16.4%50.441.23.3613.7211.2213.69
36.73
51.43
66.12
80.81
95.51
110.2
11M0443.2+0.35+0.82%46.9538.53.3611.789.6610.84
39.87
55.81
71.76
87.71
103.7
119.6
11M0342.85-8.05-15.8%54.240.84.312.69.499.97
43
60.2
77.4
94.6
111.8
129
11M0250.9-2.1-3.96%54.848.44.312.4911.0311.6
43.87
61.41
78.96
96.51
114.1
131.6
11M0153+2.1+4.13%56.250.14.312.5611.211.85
44.73
62.63
80.52
98.41
116.3
134.2
10M1250.9+0.5+0.99%57.549.54.5612.6110.8611.16
45.6
63.84
82.08
100.3
118.6
136.8
10M1150.4+2.8+5.88%51.542.854.5611.679.7111.42
44.13
61.79
79.44
97.09
114.7
132.4
10M1047.6-0.4-0.83%48.842.54.5611.449.9611.16
42.67
59.73
76.8
93.87
110.9
128
10M0948+9.2+23.7%49.3537.34.1211.989.0511.65
41.2
57.68
74.16
90.64
107.1
123.6
10M0838.8-6-13.4%47.1538.154.1211.969.679.84
39.43
55.21
70.98
86.75
102.5
118.3
10M0744.8-3.2-6.67%49.444.14.1213.1211.7111.89
37.67
52.73
67.8
82.87
97.93
113
10M0648+0.75+1.59%5040.33.5913.9311.2313.37
35.9
50.26
64.62
78.98
93.34
107.7
10M0547.25-2.75-5.5%52.139.53.5915.6811.8914.22
33.23
46.53
59.82
73.11
86.41
99.7
10M0450+10+25%52.937.53.5917.3112.2716.36
30.57
42.79
55.02
67.25
79.47
91.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(207.1)		最低
PER
(5.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0340+10.8+37%45.15292.7916.1810.3914.34
27.9
39.06
50.22
61.38
72.54
83.7
10M0229.2-0.4-1.35%32.728.22.7914.6212.6113.06
22.37
31.31
40.26
49.21
58.15
67.1
10M0129.6-0.2-0.67%33.928.52.7920.1416.9317.58
16.83
23.57
30.3
37.03
43.77
50.5
09M1229.8+2.8+10.4%30.826.11.1327.2623.126.37
11.3
15.82
20.34
24.86
29.38
33.9
09M1127+1.9+7.57%27.3522.051.1343.1834.8242.63
6.33
8.87
11.4
13.93
16.47
19
09M1025.1-0.7-2.71%28.324.31.13207.1177.8183.7
1.37
1.91
2.46
3.01
3.55
4.1
09M0925.8-1.55-5.67%29.425.1-0.36---
-
-
-
-
-
-
09M0827.35-1.5-5.2%30.826.25-0.36---
-
-
-
-
-
-
09M0728.85+7.25+33.6%32.221.2-0.36---
-
-
-
-
-
-
09M0621.6+1.2+5.88%24.418.8-1.15---
-
-
-
-
-
-
09M0520.4+6.55+47.3%23.3514-1.15---
-
-
-
-
-
-
09M0413.85+1.05+8.2%1612.9-1.15---
-
-
-
-
-
-
09M0312.8+1.15+9.87%14.210.6-0.92---
-
-
-
-
-
-
09M0211.65+3.07+35.8%11.758.52-0.92---
-
-
-
-
-
-
09M018.58+0.05+0.59%9.48.13-0.92---
-
-
-
-
-
-
08M128.53+0.48+5.96%9.47.590.2537.630.3634.12
2.5
3.5
4.5
5.5
6.5
7.5
08M118.05-3.75-31.8%126.430.25136.968.72
9.23
12.93
16.62
20.31
24.01
27.7
08M1011.8-1.05-8.17%14.210.050.258.896.297.39
15.97
22.35
28.74
35.13
41.51
47.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(207.1)		最低
PER
(5.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0912.85-6.85-34.8%19.511.52.278.595.075.66
22.7
31.78
40.86
49.94
59.02
68.1
08M0819.7-2.55-11.5%22.3518.652.278.837.377.79
25.3
35.42
45.54
55.66
65.78
75.9
08M0722.25-2.75-11%2521.42.278.967.677.97
27.9
39.06
50.22
61.38
72.54
83.7
08M0625-9.25-27%35253.0511.488.28.2
30.5
42.7
54.9
67.1
79.3
91.5
08M0534.25+0.75+2.24%38.633.33.0511.910.2710.56
32.43
45.41
58.38
71.35
84.33
97.3
08M0433.5+1.4+4.36%35.831.23.0510.429.089.75
34.37
48.11
61.86
75.61
89.35
103.1
08M0332.1+0.1+0.31%33.330.453.639.178.398.84
36.3
50.82
65.34
79.86
94.38
108.9
08M0232+5.4+20.3%32.2526.63.638.97.348.83
36.23
50.73
65.22
79.71
94.21
108.7
08M0126.6-5.8-17.9%32.325.83.638.937.137.35
36.17
50.63
65.1
79.57
94.03
108.5
07M1232.4-0.6-1.82%36.426.353.6110.087.38.98
36.1
50.54
64.98
79.42
93.86
108.3
07M1133-8.5-20.5%41.9532.353.6111.949.219.39
35.13
49.19
63.24
77.29
91.35
105.4
07M1041.5+0.4+0.97%43.640.353.6112.7611.8112.15
34.17
47.83
61.5
75.17
88.83
102.5
07M0941.1-1-2.38%43.137.553.3212.9811.3112.38
33.2
46.48
59.76
73.04
86.32
99.6
07M0842.1-4.2-9.07%47.335.13.321511.1313.35
31.53
44.15
56.76
69.37
81.99
94.6
07M0746.3-0.75-1.59%5443.63.3218.0814.615.5
29.87
41.81
53.76
65.71
77.65
89.6
07M0647.05+5.4+13%49.541.62.8217.5514.7516.68
28.2
39.48
50.76
62.04
73.32
84.6
07M0541.65+2.35+5.98%42.137.82.8216.1914.5416.02
26
36.4
46.8
57.2
67.6
78
07M0439.3+2.1+5.65%42.335.552.8217.7714.9416.51
23.8
33.32
42.84
52.36
61.88
71.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(207.1)		最低
PER
(5.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0337.2+5.55+17.5%38.5302.1617.8213.8917.22
21.6
30.24
38.88
47.52
56.16
64.8
07M0231.65-1.95-5.8%35.45312.1615.8513.8614.15
22.37
31.31
40.26
49.21
58.15
67.1
07M0133.6+4.45+15.3%34.628.92.1614.9612.4914.52
23.13
32.39
41.64
50.89
60.15
69.4
06M1229.15-0.9-3%30.4527.82.3912.7411.6312.2
23.9
33.46
43.02
52.58
62.14
71.7
06M1130.05-0.3-0.99%31.7527.52.3911.551010.93
27.5
38.5
49.5
60.5
71.5
82.5
06M1030.35-4.05-11.8%35.15302.3911.39.659.76
31.1
43.54
55.98
68.42
80.86
93.3
06M0934.4+4.6+15.4%37.229.63.4710.728.539.91
34.7
48.58
62.46
76.34
90.22
104.1