≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6146 耕興 / 本益比河流圖(月)

6146 耕興

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
181179.5+1.5+0.84%1.39%180182179.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2454,433萬343715股/筆180.63.4515.86102.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1853,330萬269687張/筆180-0.5 (-0.28%)

連續漲跌: 首日上漲  ( +1.5元 / +0.84%)

財報評分: 最新74分 / 平均79分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 耕興訂定配息基準日 (公告訊息 08/14 13:39)

• 耕興受邀參加華南永昌證券舉辦之「法人說明會」 (公告訊息 08/12 14:01)

• 耕興董事會決議2026年上半年股利分派 (公告訊息 08/05 13:53)

• 2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/05 13:41)

• 耕興2026年第二季合併財務報告董事會召開日期 (公告訊息 07/15 13:39)

• 耕興Q2營收創三年新高 美國新制轉單紅利發酵 (ETtoday新聞雲 07/06 20:42)

• 耕興Q2營收創三年新高 下半年美國轉單再擴大 (Anue鉅亨 07/06 18:44)

• 說明耕興部份資訊系統發生網路資安事件 (公告訊息 06/22 18:12)

6146 耕興 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.73)		最低
PER
(5.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09181-11.5-5.97%195174.511.4117.0915.2915.86
114.1
159.7
205.4
251
296.7
342.3
26M08192.500%196.518711.4117.2216.3916.87
114.1
159.7
205.4
251
296.7
342.3
26M07192.5+1.5+0.79%216183.511.4118.9316.0816.87
114.1
159.7
205.4
251
296.7
342.3
26M06191-42-18%23318911.4120.4216.5616.74
114.1
159.7
205.4
251
296.7
342.3
26M05233+12+5.43%239.520811.4121.3118.5120.74
112.4
157.3
202.3
247.2
292.2
337.1
26M04221+32+16.9%228.518811.4120.6516.9919.98
110.6
154.9
199.1
243.4
287.6
331.9
26M03189-4.5-2.33%207.518210.8919.0516.7117.36
108.9
152.5
196
239.6
283.1
326.7
26M02193.5+18.5+10.6%196.5172.510.8918.1115.917.83
108.5
151.9
195.3
238.7
282.1
325.5
26M01175+15+9.38%184.5153.510.8917.0714.216.19
108.1
151.3
194.6
237.8
281.1
324.3
25M12160+1+0.63%16715610.7715.5114.4814.86
107.7
150.8
193.9
236.9
280
323.1
25M11159-20-11.2%183156.510.7716.9714.5114.74
107.9
151
194.2
237.3
280.5
323.6
25M1017900%181.517210.7716.815.9216.57
108
151.2
194.5
237.7
280.9
324.1
25M09179+2.5+1.42%191.5172.510.8217.715.9416.54
108.2
151.5
194.8
238
281.3
324.6
25M08176.5+16+9.97%180157.510.8216.3514.3116.03
110.1
154.1
198.2
242.2
286.3
330.3
25M07160.5-9-5.31%171.5160.510.8215.3114.3314.33
112
156.8
201.6
246.4
291.2
336
25M06169.5-13.5-7.38%188.516111.3916.5514.1414.88
113.9
159.5
205
250.6
296.1
341.7
25M05183+15.5+9.25%201.516711.3917.2814.3215.69
116.6
163.2
209.9
256.5
303.2
349.8
25M04167.5-25.5-13.2%19615311.3916.4312.8214.04
119.3
167
214.7
262.5
310.2
357.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.73)		最低
PER
(5.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03193-15-7.21%210.5192.512.217.2515.7815.82
122
170.8
219.6
268.4
317.2
366
25M02208+6+2.97%215.519212.217.4415.5416.84
123.5
172.9
222.4
271.8
321.2
370.6
25M01202-5-2.42%207.5193.512.216.5915.4716.15
125.1
175.1
225.1
275.1
325.2
375.2
24M12207+3.5+1.72%21219812.6616.7515.6416.35
126.6
177.2
227.9
278.5
329.2
379.8
24M11203.5-8.5-4.01%21920012.6617.3515.8416.12
126.2
176.7
227.2
277.7
328.2
378.7
24M10212-6.5-2.97%22520912.6617.8816.616.84
125.9
176.2
226.6
276.9
327.3
377.6
24M09218.5-6-2.67%22920812.5518.2516.5717.41
125.5
175.7
225.9
276.1
326.3
376.5
24M08224.500%233193.512.5518.1615.0817.5
128.3
179.6
230.9
282.3
333.6
384.9
24M07224.5+1.5+0.67%243.5219.512.5518.5716.7417.12
131.1
183.5
236
288.4
340.9
393.3
24M06223-21-8.61%24521713.3918.316.2116.65
133.9
187.5
241
294.6
348.1
401.7
24M05244-5.5-2.2%248.522513.3918.4116.6718.08
135
189
242.9
296.9
350.9
404.9
24M04249.5+0.5+0.2%253.523413.3918.6417.218.34
136
190.4
244.9
299.3
353.7
408.1
24M03249+13.5+5.73%29723413.7121.6617.0718.16
137.1
191.9
246.8
301.6
356.5
411.3
24M02235.5+4+1.73%24422013.7117.5415.8116.93
139.1
194.8
250.4
306.1
361.7
417.4
24M01231.5-9.5-3.94%24022213.711715.7316.4
141.2
197.6
254.1
310.6
367
423.5
23M12241+2+0.84%24623114.3217.1816.1316.83
143.2
200.5
257.8
315
372.3
429.6
23M11239+25+11.7%24221614.3216.7514.9516.54
144.5
202.3
260
317.8
375.6
433.4
23M10214-38.5-15.2%271.5213.514.3218.6314.6514.68
145.7
204
262.3
320.6
378.9
437.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.73)		最低
PER
(5.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09252.5-4-1.56%26823414.718.2315.9217.18
147
205.8
264.6
323.4
382.2
441
23M08256.5+16+6.65%266.523214.717.9115.5917.24
148.8
208.3
267.8
327.4
386.9
446.4
23M07240.5-13.5-5.31%262229.514.717.415.2415.97
150.6
210.8
271.1
331.3
391.6
451.8
23M06254+12.5+5.18%258.523415.2416.9615.3516.67
152.4
213.4
274.3
335.3
396.2
457.2
23M05241.5-23-8.7%265.523215.2417.0414.8915.5
155.8
218.2
280.5
342.8
405.2
467.5
23M04264.5-5.5-2.04%28324015.2417.7715.0716.61
159.3
223
286.7
350.4
414.1
477.8
23M03270+4+1.5%277.5248.516.2717.0615.2716.59
162.7
227.8
292.9
357.9
423
488.1
23M02266+46+20.9%266.5219.516.2716.5213.6116.49
161.3
225.8
290.3
354.9
419.4
483.9
23M01220+10.5+5.01%232209.516.2714.5113.113.76
159.9
223.9
287.8
351.8
415.7
479.7
22M12209.5+3.5+1.7%239.5201.515.8515.1112.7113.22
158.5
221.9
285.3
348.7
412.1
475.5
22M11206+4+1.98%224.518715.8514.3311.9413.15
156.6
219.3
281.9
344.6
407.2
469.9
22M10202-34-14.4%241.519015.8515.612.2813.05
154.8
216.7
278.6
340.5
402.4
464.3
22M09236+6+2.61%269215.515.2917.5914.0915.43
152.9
214.1
275.2
336.4
397.5
458.7
22M08230+24.5+11.9%243201.515.2916.4513.6415.57
147.7
206.8
265.9
324.9
384
443.1
22M07205.5+30.5+17.4%207.516715.2914.5611.7214.42
142.5
199.5
256.5
313.5
370.5
427.5
22M06175-19.5-10%20717213.7315.0812.5312.75
137.3
192.2
247.1
302.1
357
411.9
22M05194.5+12+6.58%19718013.7314.9213.6314.73
132.1
184.9
237.7
290.5
343.4
396.2
22M04182.5-6-3.18%198181.513.7315.6114.3114.39
126.8
177.6
228.3
279
329.8
380.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.73)		最低
PER
(5.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M03188.5-12-5.99%207.5171.512.1617.0614.115.5
121.6
170.2
218.9
267.5
316.2
364.8
22M02200.5-8-3.84%210195.512.1617.8316.617.03
117.8
164.9
212
259.1
306.2
353.3
22M01208.5-8.5-3.92%218.5204.512.1619.1817.9518.3
113.9
159.5
205.1
250.7
296.2
341.8
21M12217+7+3.33%221.521011.0120.1219.0719.71
110.1
154.1
198.2
242.2
286.3
330.3
21M11210-15.5-6.87%226207.511.0121.0619.3419.57
107.3
150.2
193.1
236.1
279
321.9
21M10225.5+6.5+2.97%23120511.0122.1119.6221.58
104.5
146.3
188.1
229.9
271.7
313.5
21M09219-11-4.78%238.521610.1723.4521.2421.53
101.7
142.4
183.1
223.7
264.4
305.1
21M08230-12-4.96%257.522410.1725.7822.4223.02
99.9
139.9
179.8
219.8
259.7
299.7
21M07242+2+0.83%25023610.1725.4824.0624.67
98.1
137.3
176.6
215.8
255.1
294.3
21M0624000%246.52269.6325.623.4724.92
96.3
134.8
173.3
211.9
250.4
288.9
21M05240-16.5-6.43%2632359.6327.8224.8625.39
94.53
132.3
170.2
208
245.8
283.6
21M04256.5+10.5+4.27%2612409.6328.1425.8727.65
92.77
129.9
167
204.1
241.2
278.3
21M03246-4-1.6%2632369.128.925.9327.03
91
127.4
163.8
200.2
236.6
273
21M02250-9-3.47%2772489.131.6828.3628.59
87.43
122.4
157.4
192.4
227.3
262.3
21M01259-9-3.36%275.5249.59.132.8529.7530.88
83.87
117.4
151
184.5
218.1
251.6
20M12268+28+11.7%280.52388.0334.9329.6433.37
80.3
112.4
144.5
176.7
208.8
240.9
20M11240+12+5.26%2502258.0331.2128.0929.96
80.1
112.1
144.2
176.2
208.3
240.3
20M10228-15.5-6.37%253.52258.0331.7328.1628.54
79.9
111.9
143.8
175.8
207.7
239.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.73)		最低
PER
(5.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M09243.5-26.5-9.81%275242.57.9734.530.4330.55
79.7
111.6
143.5
175.3
207.2
239.1
20M08270+21.5+8.65%280.5244.57.9735.7331.1534.39
78.5
109.9
141.3
172.7
204.1
235.5
20M07248.5+8.5+3.54%271.52307.9735.1229.7532.15
77.3
108.2
139.1
170.1
201
231.9
20M06240+45+23.1%255.5195.57.6133.5725.6931.54
76.1
106.5
137
167.4
197.9
228.3
20M05195-2.5-1.27%206189.57.6127.4725.2726
75
105
135
165
195
225
20M04197.5+38.5+24.2%1991597.6126.9321.5226.73
73.9
103.5
133
162.6
192.1
221.7
20M03159-51-24.3%210142.57.2828.8519.5721.84
72.8
101.9
131
160.2
189.3
218.4
20M02210+11+5.53%214189.57.2829.4126.0428.86
72.77
101.9
131
160.1
189.2
218.3
20M01199-14-6.57%2141937.2829.4226.5427.36
72.73
101.8
130.9
160
189.1
218.2
19M12213+6.5+3.15%2232027.2730.6727.7929.3
72.7
101.8
130.9
159.9
189
218.1
19M11206.5+16.5+8.68%209187.57.2728.8425.8728.5
72.47
101.5
130.4
159.4
188.4
217.4
19M10190-12-5.94%201.51857.2727.925.6126.3
72.23
101.1
130
158.9
187.8
216.7
19M09202-16.5-7.55%220.5198.57.230.6227.5728.06
72
100.8
129.6
158.4
187.2
216
19M08218.5+10.5+5.05%2241937.230.7726.5130.01
72.8
101.9
131
160.2
189.3
218.4
19M07208+24.5+13.4%212.5181.57.228.8724.6628.26
73.6
103
132.5
161.9
191.4
220.8
19M06183.5-7.5-3.93%1901807.4425.5424.1924.66
74.4
104.2
133.9
163.7
193.4
223.2
19M05191+8+4.37%2001807.4426.6523.9925.46
75.03
105
135.1
165.1
195.1
225.1
19M04183+3.5+1.95%186.51767.4424.6523.2624.19
75.67
105.9
136.2
166.5
196.7
227
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.73)		最低
PER
(5.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M03179.5+11.5+6.85%1901617.6324.921.123.53
76.3
106.8
137.3
167.9
198.4
228.9
19M02168+3+1.82%171.51607.6322.5321.0222.07
76.13
106.6
137
167.5
197.9
228.4
19M01165+23.5+16.6%1661407.6321.8518.4321.72
75.97
106.4
136.7
167.1
197.5
227.9
18M12141.5+13.5+10.5%1551287.5820.4516.8918.67
75.8
106.1
136.4
166.8
197.1
227.4
18M11128+13+11.3%133111.57.5817.5214.6816.86
75.93
106.3
136.7
167.1
197.4
227.8
18M10115-19-14.2%138106.57.5818.141415.12
76.07
106.5
136.9
167.3
197.8
228.2
18M09134-4-2.9%139.51327.6218.3117.3217.59
76.2
106.7
137.2
167.6
198.1
228.6
18M08138-6-4.17%149.51337.6219.717.5218.18
75.9
106.3
136.6
167
197.3
227.7
18M07144-4-2.7%1531417.6220.2418.6519.05
75.6
105.8
136.1
166.3
196.6
226.8
18M06148-3-1.99%154143.57.5320.4519.0619.65
75.3
105.4
135.5
165.7
195.8
225.9
18M05151-13.5-8.21%1671517.532219.8919.89
75.9
106.3
136.6
167
197.3
227.7
18M04164.5+4.5+2.81%164.51587.5321.520.6521.5
76.5
107.1
137.7
168.3
198.9
229.5
18M03160+3.5+2.24%163.51547.7121.2119.9720.75
77.1
107.9
138.8
169.6
200.5
231.3
18M02156.5-8-4.86%1651477.7121.419.0720.3
77.1
107.9
138.8
169.6
200.5
231.3
18M01164.5+4+2.49%179.51627.7123.2821.0121.34
77.1
107.9
138.8
169.6
200.5
231.3
17M12160.5+6.5+4.22%160.5152.57.7120.8219.7820.82
77.1
107.9
138.8
169.6
200.5
231.3
17M11154+1+0.65%160151.57.7120.8119.720.03
76.9
107.7
138.4
169.2
199.9
230.7
17M10153+2.5+1.66%1561497.7120.3419.4319.95
76.7
107.4
138.1
168.7
199.4
230.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.73)		最低
PER
(5.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M09150.5-9-5.64%1601467.6520.9219.0819.67
76.5
107.1
137.7
168.3
198.9
229.5
17M08159.5+9+5.98%164146.57.6521.619.2921.01
75.93
106.3
136.7
167.1
197.4
227.8
17M07150.5-3.5-2.27%163.51497.6521.6919.7719.97
75.37
105.5
135.7
165.8
196
226.1
17M06154-12.5-7.51%1661487.4822.1919.7920.59
74.8
104.7
134.6
164.6
194.5
224.4
17M05166.5-12-6.72%1821627.4824.3521.6822.28
74.73
104.6
134.5
164.4
194.3
224.2
17M04178.500%183.51767.4824.5823.5723.91
74.67
104.5
134.4
164.3
194.1
224
17M03178.5+6.5+3.78%192.5170.57.4625.822.8623.93
74.6
104.4
134.3
164.1
194
223.8
17M02172-3-1.71%1801697.4623.9322.4622.86
75.23
105.3
135.4
165.5
195.6
225.7
17M01175+4.5+2.64%1751687.4623.0722.1423.07
75.87
106.2
136.6
166.9
197.3
227.6
16M12170.5+4+2.4%1751667.6522.8821.722.29
76.5
107.1
137.7
168.3
198.9
229.5
16M11166.5+15.5+10.3%1711497.6522.419.5221.81
76.33
106.9
137.4
167.9
198.5
229
16M10151-6-3.82%160143.57.6521.0118.8419.82
76.17
106.6
137.1
167.6
198
228.5
16M09157-9-5.42%171155.57.622.520.4620.66
76
106.4
136.8
167.2
197.6
228
16M08166-13-7.26%181.5164.57.623.3221.1321.33
77.83
109
140.1
171.2
202.4
233.5
16M07179+12.5+7.51%181.51627.622.7820.3322.47
79.67
111.5
143.4
175.3
207.1
239
16M06166.5-7.5-4.31%1811608.1522.2119.6320.43
81.5
114.1
146.7
179.3
211.9
244.5
16M05174-3-1.69%1791668.1521.7820.221.18
82.17
115
147.9
180.8
213.6
246.5
16M04177+12.5+7.6%179.5160.58.1521.6719.3821.37
82.83
116
149.1
182.2
215.4
248.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.73)		最低
PER
(5.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M03164.5-21-11.3%192161.58.3522.9919.3419.7
83.5
116.9
150.3
183.7
217.1
250.5
16M02185.5-12-6.08%204.51828.3524.3521.6722.08
84
117.6
151.2
184.8
218.4
252
16M01197.5-4-1.99%205.5184.58.3524.3221.8323.37
84.5
118.3
152.1
185.9
219.7
253.5
15M12201.5+10.5+5.5%2251878.526.472223.71
85
119
153
187
221
255
15M11191-6-3.05%201.5184.58.523.8321.8222.59
84.57
118.4
152.2
186
219.9
253.7
15M10197+6+3.14%1991788.523.6521.1623.42
84.13
117.8
151.4
185.1
218.7
252.4
15M09191+6+3.24%2011758.3724.0120.9122.82
83.7
117.2
150.7
184.1
217.6
251.1
15M08185-8.5-4.39%2091758.3724.9120.8622.05
83.9
117.5
151
184.6
218.1
251.7
15M07193.5-15-7.19%230170.58.3727.3520.2723.01
84.1
117.7
151.4
185
218.7
252.3
15M06208.5+15.5+8.03%218.51938.4325.9222.8924.73
84.3
118
151.7
185.5
219.2
252.9
15M05193+18.5+10.6%202.5172.58.4324.3320.7223.19
83.23
116.5
149.8
183.1
216.4
249.7
15M04174.5+5+2.95%176.51668.4321.4820.221.24
82.17
115
147.9
180.8
213.6
246.5
15M03169.5+7+4.31%182.51628.1122.519.9820.9
81.1
113.5
146
178.4
210.9
243.3
15M02162.5-4.5-2.69%1721628.1121.7320.4620.53
79.17
110.8
142.5
174.2
205.8
237.5
15M01167+10.5+6.71%172.5153.58.1122.3319.8721.62
77.23
108.1
139
169.9
200.8
231.7
14M12156.5+2.5+1.62%164.51517.5321.8520.0520.78
75.3
105.4
135.5
165.7
195.8
225.9
14M11154+6.5+4.41%1601437.5321.9419.6121.12
72.93
102.1
131.3
160.5
189.6
218.8
14M10147.5-8-5.14%162.51417.5323.0319.9820.9
70.57
98.79
127
155.2
183.5
211.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.73)		最低
PER
(5.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M09155.5+12+8.36%1781406.8226.120.5322.8
68.2
95.48
122.8
150
177.3
204.6
14M08143.5-2-1.37%152132.56.8223.0720.1121.78
65.9
92.26
118.6
145
171.3
197.7
14M07145.5+14+10.6%1501286.8223.5820.1322.88
63.6
89.04
114.5
139.9
165.4
190.8
14M06131.5-3.5-2.59%1421206.1323.1619.5821.45
61.3
85.82
110.3
134.9
159.4
183.9
14M05135+2.5+1.89%141128.56.1323.8421.7322.83
59.13
82.79
106.4
130.1
153.7
177.4
14M04132.5-13.5-9.25%1581266.1327.7422.1223.26
56.97
79.75
102.5
125.3
148.1
170.9
14M03146+13+9.77%164130.55.4829.9323.8126.64
54.8
76.72
98.64
120.6
142.5
164.4
14M02133+12.5+10.4%142118.55.4826.2821.9324.61
54.03
75.65
97.26
118.9
140.5
162.1
14M01120.5-17-12.4%143.5113.55.4826.9421.3122.62
53.27
74.57
95.88
117.2
138.5
159.8
13M12137.5-2-1.43%149.51325.2528.4825.1426.19
52.5
73.5
94.5
115.5
136.5
157.5
13M11139.5+33.5+31.6%139.51035.2527.2620.1327.26
51.17
71.63
92.1
112.6
133
153.5
13M10106+17.5+19.8%111.588.75.2522.3717.821.27
49.83
69.77
89.7
109.6
129.6
149.5
13M0988.5+1+1.14%89.584.64.8518.4517.4418.25
48.5
67.9
87.3
106.7
126.1
145.5
13M0887.5-3.9-4.27%92.8834.8519.4417.3918.33
47.73
66.83
85.92
105
124.1
143.2
13M0791.4+15.4+20.3%92.4764.8519.6716.1819.46
46.97
65.75
84.54
103.3
122.1
140.9
13M0676-0.6-0.78%79.3754.6217.1616.2316.45
46.2
64.68
83.16
101.6
120.1
138.6
13M0576.6+2.1+2.82%77.771.94.6216.9715.716.72
45.8
64.12
82.44
100.8
119.1
137.4
13M0474.5+0.5+0.68%76.570.54.6216.8515.5316.41
45.4
63.56
81.72
99.88
118
136.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.73)		最低
PER
(5.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0374+2+2.78%79.871.54.517.7315.8916.44
45
63
81
99
117
135
13M0272+5.4+8.11%73.4664.515.9114.315.6
46.14
64.6
83.06
101.5
120
138.4
13M0166.6+0.8+1.22%68.2654.514.4213.7514.08
47.29
66.2
85.12
104
122.9
141.9
12M1265.8-1-1.5%67.6654.8413.9613.4213.59
48.43
67.8
87.18
106.5
125.9
145.3
12M1166.8+0.5+0.75%67.4634.8413.7912.8913.66
48.89
68.44
88
107.6
127.1
146.7
12M1066.3+0.6+0.91%68.165.74.8413.813.3113.44
49.34
69.08
88.82
108.6
128.3
148
12M0965.7-2.2-3.24%69.465.14.9813.9413.0713.19
49.8
69.72
89.64
109.6
129.5
149.4
12M0867.9-1.8-2.58%73.666.74.9814.4213.0713.31
51.03
71.45
91.86
112.3
132.7
153.1
12M0769.7-2.3-3.19%72.867.94.9813.9312.9913.34
52.27
73.17
94.08
115
135.9
156.8
12M0672+1.3+1.84%72.6685.3513.5712.7113.46
53.5
74.9
96.3
117.7
139.1
160.5
12M0570.7-0.2-0.28%71.268.35.3513.1112.5813.02
54.3
76.02
97.74
119.5
141.2
162.9
12M0470.9+2.7+3.96%72.2665.3513.111.9812.87
55.1
77.14
99.18
121.2
143.3
165.3
12M0368.2+3+4.6%69.2655.5912.3811.6312.2
55.9
78.26
100.6
123
145.3
167.7
12M0265.2+2.2+3.49%6862.45.5912.211.211.7
55.73
78.03
100.3
122.6
144.9
167.2
12M0163+1.5+2.44%64.5595.5911.6110.6211.34
55.57
77.79
100
122.2
144.5
166.7
11M1261.5+2.4+4.06%6359.65.5411.3710.7611.1
55.4
77.56
99.72
121.9
144
166.2
11M1159.1-6-9.22%65.758.85.5411.8410.610.66
55.47
77.65
99.84
122
144.2
166.4
11M1065.1+1.4+2.2%66.963.45.5412.0511.4211.72
55.53
77.75
99.96
122.2
144.4
166.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.73)		最低
PER
(5.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0963.7-0.8-1.24%65605.5611.6910.7911.46
55.6
77.84
100.1
122.3
144.6
166.8
11M0864.5-4.3-6.25%69.558.55.5612.4310.4711.54
55.9
78.26
100.6
123
145.3
167.7
11M0768.8-2.2-3.1%73.164.75.5613.0111.5112.24
56.2
78.68
101.2
123.6
146.1
168.6
11M0671-3.9-5.21%75.467.15.6513.3511.8812.57
56.5
79.1
101.7
124.3
146.9
169.5
11M0574.9-1.9-2.47%82.171.15.6514.212.312.96
57.8
80.92
104
127.2
150.3
173.4
11M0476.8+10.9+16.5%80.665.35.6513.6411.0512.99
59.1
82.74
106.4
130
153.7
177.3
11M0365.9-1.3-1.93%6862.56.0411.2610.3510.91
60.4
84.56
108.7
132.9
157
181.2
11M0267.2-1.8-2.61%69.766.16.0411.5510.9611.14
60.33
84.47
108.6
132.7
156.9
181
11M0169+0.6+0.88%69.164.86.0411.4710.7511.45
60.27
84.37
108.5
132.6
156.7
180.8
10M1268.4+0.8+1.18%70.266.46.0211.6611.0311.36
60.2
84.28
108.4
132.4
156.5
180.6
10M1167.6+0.9+1.35%68.762.56.0211.3110.2911.12
60.77
85.07
109.4
133.7
158
182.3
10M1066.7+2.9+4.55%68.563.76.0211.1710.3910.88
61.33
85.87
110.4
134.9
159.5
184
10M0963.8+1.1+1.75%65.162.16.1910.5210.0310.31
61.9
86.66
111.4
136.2
160.9
185.7
10M0862.7-4.4-6.56%68.262.66.1911.1210.2110.22
61.33
85.87
110.4
134.9
159.5
184
10M0767.1-1.7-2.47%72.766.16.1911.9610.8811.04
60.77
85.07
109.4
133.7
158
182.3
10M0668.8-1-1.43%72.567.66.0212.0411.2311.43
60.2
84.28
108.4
132.4
156.5
180.6
10M0569.8+0.5+0.72%71656.0212.1211.0911.91
58.6
82.04
105.5
128.9
152.4
175.8
10M0469.3+3.9+5.96%7364.36.0212.8111.2812.16
57
79.8
102.6
125.4
148.2
171
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.73)		最低
PER
(5.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0365.4+4.5+7.39%66.560.65.541210.9411.81
55.4
77.56
99.72
121.9
144
166.2
10M0260.9+1.3+2.18%62.257.25.5411.4510.5311.21
54.33
76.07
97.8
119.5
141.3
163
10M0159.6-6.5-9.83%66.558.55.5412.4810.9811.19
53.27
74.57
95.88
117.2
138.5
159.8
09M1266.1+2.5+3.93%67.562.85.2212.9312.0312.66
52.2
73.08
93.96
114.8
135.7
156.6
09M1163.6+1.6+2.58%66.8615.2212.9211.812.3
51.7
72.38
93.06
113.7
134.4
155.1
09M1062+0.7+1.14%66.960.35.2213.0711.7812.11
51.2
71.68
92.16
112.6
133.1
153.6
09M0961.3+2.7+4.61%63.958.25.0712.611.4812.09
50.7
70.98
91.26
111.5
131.8
152.1
09M0858.6-3.1-5.02%68.556.35.0713.6811.2511.7
50.07
70.09
90.12
110.1
130.2
150.2
09M0761.7+12.85+26.3%61.748.75.0712.489.8512.48
49.43
69.21
88.98
108.8
128.5
148.3
09M0648.85-2.15-4.22%5346.54.8810.869.5310.01
48.8
68.32
87.84
107.4
126.9
146.4
09M0551+2.2+4.51%53.347.64.8811.099.910.61
48.07
67.29
86.52
105.7
125
144.2
09M0448.8+10.4+27.1%50.538.84.8810.678.210.31
47.33
66.27
85.2
104.1
123.1
142
09M0338.4+4.35+12.8%39.733.34.668.527.158.24
46.6
65.24
83.88
102.5
121.2
139.8
09M0234.05+4.5+15.2%34.429.14.667.636.457.55
45.1
63.14
81.18
99.22
117.3
135.3
09M0129.55+2.45+9.04%30.627.354.667.026.276.78
43.6
61.04
78.48
95.92
113.4
130.8
08M1227.1-1.6-5.57%30.126.84.217.156.376.44
42.1
58.94
75.78
92.62
109.5
126.3
08M1128.7-3.15-9.89%32.3254.217.745.996.88
41.73
58.43
75.12
91.81
108.5
125.2
08M1031.85-2.45-7.14%3727.454.218.946.647.7
41.37
57.91
74.46
91.01
107.6
124.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.73)		最低
PER
(5.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0934.3-7-16.9%41.332.34.110.077.888.37
41
57.4
73.8
90.2
106.6
123
08M0841.3-1.7-3.95%47.340.054.111.669.8710.18
40.57
56.79
73.02
89.25
105.5
121.7
08M0743+0.8+1.9%44.641.54.111.1110.3410.71
40.13
56.19
72.24
88.29
104.3
120.4
08M0642.2-5.1-10.8%49.1423.9712.3710.5810.63
39.7
55.58
71.46
87.34
103.2
119.1
08M0547.3-0.9-1.87%49.746.83.9712.5411.8111.93
39.63
55.49
71.34
87.19
103
118.9
08M0448.2+1.7+3.66%52.646.33.9713.2911.712.18
39.57
55.39
71.22
87.05
102.9
118.7
08M0346.5+3.4+7.89%46.942.13.9511.8710.6611.77
39.5
55.3
71.1
86.9
102.7
118.5
08M0243.1+1.7+4.11%44.440.13.9511.1510.0710.82
39.83
55.77
71.7
87.63
103.6
119.5
08M0141.4-3.8-8.41%45.839.53.9511.49.8310.31
40.17
56.23
72.3
88.37
104.4
120.5
07M1245.2-1.9-4.03%52.6424.0512.9910.3711.16
40.5
56.7
72.9
89.1
105.3
121.5
07M1147.1-4.4-8.54%52.6444.0513.2311.0611.84
39.77
55.67
71.58
87.49
103.4
119.3
07M1051.5-10.5-16.9%63.450.14.0516.2412.8413.19
39.03
54.65
70.26
85.87
101.5
117.1
07M0962+4.2+7.27%63.357.83.8316.5315.0916.19
38.3
53.62
68.94
84.26
99.58
114.9
07M0857.8-4-6.47%66.751.63.8317.613.6115.25
37.9
53.06
68.22
83.38
98.54
113.7
07M0761.8+6.5+11.8%64.253.73.8317.1214.3216.48
37.5
52.5
67.5
82.5
97.5
112.5
07M0655.3+8.95+19.3%55.845.63.7115.0412.2914.91
37.1
51.94
66.78
81.62
96.46
111.3
07M0546.35+1.55+3.46%48.4543.63.7113.4312.0912.85
36.07
50.49
64.92
79.35
93.77
108.2
07M0444.8-0.2-0.44%46.8443.7113.3612.5612.79
35.03
49.05
63.06
77.07
91.09
105.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.73)		最低
PER
(5.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0345+1.8+4.17%45.7541.53.413.4612.2113.24
34
47.6
61.2
74.8
88.4
102
07M0243.2-0.2-0.46%44.742.53.413.1512.512.71
34
47.6
61.2
74.8
88.4
102
07M0143.4-1.2-2.69%47.243.23.413.8812.7112.76
34
47.6
61.2
74.8
88.4
102
06M1244.6+1.5+3.48%46.45423.413.6612.3513.12
34
47.6
61.2
74.8
88.4
102
06M1143.1-0.1-0.23%43.441.53.412.7912.2312.7
33.93
47.51
61.08
74.65
88.23
101.8
06M1043.2-0.55-1.26%4641.53.413.5812.2512.76
33.87
47.41
60.96
74.51
88.05
101.6
06M0943.75-0.65-1.46%46.9433.3813.8812.7212.94
33.8
47.32
60.84
74.36
87.88
101.4