≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6148 驊宏資 / 本益比河流圖(月)

6148 驊宏資

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.3538.75-1.4-3.61%8%39.6539.9536.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,0237,667萬1,6841.2張/筆37.893.1335.24-1.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,6851.05億2,1041.28張/筆39.14-1.25 (-3.12%)

連續漲跌: 連2跌  ( -2.65元 / -6.62%)

財報評分: 最新47分 / 平均37分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 驊宏資有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/18 15:17)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• AI巨頭齊點名網路風險！中華資安領頭　5檔軟體股刷漲停 (ETtoday新聞雲 09/14 10:38)

• 〈焦點股〉獲黃仁勳喊話護體 近10檔資安股逆勢漲超過半根停板 (Anue鉅亨 09/14 10:10)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 更正驊宏資2026年第二季iXBRL合併財務報告之部分資訊 (公告訊息 08/19 15:57)

• 驊宏資為孫公司和平整合資訊股份有限公司背書保證 (公告訊息 08/04 17:32)

• 驊宏資董事會決議不發放2026年第二季股利 (公告訊息 08/04 17:32)

• 驊宏資董事會通過2026年第二季合併財務報告 (公告訊息 08/04 17:32)

• 驊宏資2026年第二季合併財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 15:49)

• 驊宏資2026年股東常會重要決議事項 (公告訊息 06/24 17:11)

• 【量大強漲股整理】台股暴跌後唯一的活路在這裡！為何【蜜望實】可以跌停變漲停? (Anue鉅亨 06/08 17:47)

6148 驊宏資 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1209)		最低
PER
(7.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0937.35+9.35+33.4%42.127.551.0639.7225.9935.24
10.6
14.84
19.08
23.32
27.56
31.8
26M0828+1.5+5.66%30.1526.31.0628.4424.8126.42
10.6
14.84
19.08
23.32
27.56
31.8
26M0726.5-4.45-14.4%36.8524.71.0634.7623.325
10.6
14.84
19.08
23.32
27.56
31.8
26M0630.95+2.15+7.47%41.7529.251.0639.3927.5929.2
10.6
14.84
19.08
23.32
27.56
31.8
26M0528.8-2.25-7.25%33.327.551.0630.0924.8926.02
11.07
15.49
19.92
24.35
28.77
33.2
26M0431.05-3.4-9.87%34.430.151.0629.8326.1426.92
11.53
16.15
20.76
25.37
29.99
34.6
26M0334.45-0.65-1.85%4230.21.23525.1728.71
12
16.8
21.6
26.4
31.2
36
26M0235.1-1.2-3.31%36.933.11.229.4426.4128.01
12.53
17.55
22.56
27.57
32.59
37.6
26M0136.3-4.05-10%40.936.151.231.327.6727.78
13.07
18.29
23.52
28.75
33.97
39.2
25M1240.35+0.75+1.89%45.638.81.3633.5328.5329.67
13.6
19.04
24.48
29.92
35.36
40.8
25M1139.6-2-4.81%42.736.51.3633.8928.9731.43
12.6
17.64
22.68
27.72
32.76
37.8
25M1041.6-5.7-12.1%48.640.71.3641.935.0935.86
11.6
16.24
20.88
25.52
30.16
34.8
25M0947.3-9-16%57.8461.0654.5343.444.62
10.6
14.84
19.08
23.32
27.56
31.8
25M0856.3+10.2+22.1%64.846.851.0655.2339.9347.98
11.73
16.43
21.12
25.81
30.51
35.2
25M0746.1-8.6-15.7%5744.61.0644.334.6635.83
12.87
18.01
23.16
28.31
33.45
38.6
25M0654.7-4.4-7.45%65.452.81.446.7137.7139.07
14
19.6
25.2
30.8
36.4
42
25M0559.1-12-16.9%77.5591.454.7141.6541.72
14.17
19.83
25.5
31.17
36.83
42.5
25M0471.1+23.8+50.3%8040.251.455.8128.0849.6
14.33
20.07
25.8
31.53
37.27
43
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1209)		最低
PER
(7.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0347.3+8.6+22.2%61.534.351.4542.4123.6932.62
14.5
20.3
26.1
31.9
37.7
43.5
25M0238.7+13.4+53%44.5525.21.4530.117.0326.15
14.8
20.72
26.64
32.56
38.48
44.4
25M0125.3+0.35+1.4%2824.851.4518.5416.4616.75
15.1
21.14
27.18
33.22
39.26
45.3
24M1224.95-0.55-2.16%31.424.81.5420.3916.116.2
15.4
21.56
27.72
33.88
40.04
46.2
24M1125.5-3.65-12.5%29.5524.51.5419.0615.8116.45
15.5
21.7
27.9
34.1
40.3
46.5
24M1029.15+0.15+0.52%33.326.81.5421.3517.1818.69
15.6
21.84
28.08
34.32
40.56
46.8
24M0929+5.1+21.3%32.322.11.5720.5714.0818.47
15.7
21.98
28.26
34.54
40.82
47.1
24M0823.9-2.2-8.43%26.9520.951.5717.9713.9715.93
15
21
27
33
39
45
24M0726.1-1.9-6.79%31.825.151.5722.2417.5918.25
14.3
20.02
25.74
31.46
37.18
42.9
24M0628-2.7-8.79%30.7527.651.3622.6120.3320.59
13.6
19.04
24.48
29.92
35.36
40.8
24M0530.7+0.15+0.49%31.528.751.3620.9119.0820.38
15.07
21.09
27.12
33.15
39.17
45.2
24M0430.55-1.8-5.56%33.929.951.3620.518.1118.48
16.53
23.15
29.76
36.37
42.99
49.6
24M0332.35-3.5-9.76%37.229.61.820.6716.4417.97
18
25.2
32.4
39.6
46.8
54
24M0235.85+2.5+7.5%3631.41.820.6117.9820.52
17.47
24.45
31.44
38.43
45.41
52.4
24M0133.35-1.9-5.39%36.8331.821.7319.4919.69
16.93
23.71
30.48
37.25
44.03
50.8
23M1235.25+1.05+3.07%43.0534.21.6426.2520.8521.49
16.4
22.96
29.52
36.08
42.64
49.2
23M1134.2+3.95+13.1%36.430.21.6421.5417.8720.24
16.9
23.66
30.42
37.18
43.94
50.7
23M1030.25-0.55-1.79%37.3301.6421.4417.2417.39
17.4
24.36
31.32
38.28
45.24
52.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1209)		最低
PER
(7.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0930.8-3.8-11%37.829.351.7921.1216.417.21
17.9
25.06
32.22
39.38
46.54
53.7
23M0834.6-6.2-15.2%41.933.21.7924.8419.6820.51
16.87
23.61
30.36
37.11
43.85
50.6
23M0740.8-8.75-17.7%5235.61.7932.8422.4825.77
15.83
22.17
28.5
34.83
41.17
47.5
23M0649.55+13.65+38%5634.351.4837.8423.2133.48
14.8
20.72
26.64
32.56
38.48
44.4
23M0535.9-0.75-2.05%45351.4835.3427.4928.19
12.73
17.83
22.92
28.01
33.11
38.2
23M0436.65+16.5+81.9%36.6519.751.4834.3618.5234.36
10.67
14.93
19.2
23.47
27.73
32
23M0320.15+4.2+26.3%21.515.20.862517.6723.43
8.6
12.04
15.48
18.92
22.36
25.8
23M0215.95+3.1+24.1%17.2512.950.8620.2915.2418.76
8.5
11.9
15.3
18.7
22.1
25.5
23M0112.85+0.3+2.39%14.212.40.8616.914.7615.3
8.4
11.76
15.12
18.48
21.84
25.2
22M1212.55-0.45-3.46%13.212.350.8315.914.8815.12
8.3
11.62
14.94
18.26
21.58
24.9
22M1113+1.15+9.7%13.3511.80.8315.2913.5114.89
8.73
12.23
15.72
19.21
22.71
26.2
22M1011.85+0.15+1.28%12.410.60.8313.5311.5612.93
9.17
12.83
16.5
20.17
23.83
27.5
22M0911.7-2-14.6%13.711.60.9614.2712.0812.19
9.6
13.44
17.28
21.12
24.96
28.8
22M0813.7+1.3+10.5%14.512.20.9613.0210.9612.31
11.13
15.59
20.04
24.49
28.95
33.4
22M0712.4+0.6+5.08%12.6511.150.969.998.89.79
12.67
17.73
22.8
27.87
32.93
38
22M0611.8-1.6-11.9%14.1511.751.429.968.278.31
14.2
19.88
25.56
31.24
36.92
42.6
22M0513.4-0.2-1.47%13.9512.151.4210.659.2710.23
13.1
18.34
23.58
28.82
34.06
39.3
22M0413.6-2.05-13.1%16.4513.21.4213.711111.33
12
16.8
21.6
26.4
31.2
36
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1209)		最低
PER
(7.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0315.65+1.75+12.6%15.913.21.0914.5912.1114.36
10.9
15.26
19.62
23.98
28.34
32.7
22M0213.900%15.913.71.0915.0913.0113.2
10.53
14.75
18.96
23.17
27.39
31.6
22M0113.9-1.3-8.55%17.9513.81.0917.6613.5713.67
10.17
14.23
18.3
22.37
26.43
30.5
21M1215.2+1.3+9.35%17.1513.850.9817.514.1315.51
9.8
13.72
17.64
21.56
25.48
29.4
21M1113.9-0.25-1.77%14.3513.60.9817.2216.3216.68
8.33
11.67
15
18.33
21.67
25
21M1014.15+0.45+3.28%15.2513.20.9822.2119.2220.61
6.87
9.61
12.36
15.11
17.85
20.6
21M0913.7+0.4+3.01%1413.250.5425.9324.5425.37
5.4
7.56
9.72
11.88
14.04
16.2
21M0813.3-0.1-0.75%15.212.650.5429.824.826.08
5.1
7.14
9.18
11.22
13.26
15.3
21M0713.4-0.25-1.83%1512.30.5431.2525.6227.92
4.8
6.72
8.64
10.56
12.48
14.4
21M0613.65-0.3-2.15%14.1512.850.4531.4428.5630.33
4.5
6.3
8.1
9.9
11.7
13.5
21M0513.95-2.9-17.2%16.8512.050.4523.5116.8119.47
7.17
10.03
12.9
15.77
18.63
21.5
21M0416.85-0.55-3.16%19.916.30.4520.2416.5817.14
9.83
13.77
17.7
21.63
25.57
29.5
21M0317.4+1.9+12.3%18.3514.751.2514.6811.813.92
12.5
17.5
22.5
27.5
32.5
37.5
21M0215.5+2+14.8%16.2513.11.2513.510.8912.88
12.03
16.85
21.66
26.47
31.29
36.1
21M0113.5-2.05-13.2%15.65131.2513.5311.2411.67
11.57
16.19
20.82
25.45
30.07
34.7
20M1215.55-0.4-2.51%17.1514.81.1115.4513.3314.01
11.1
15.54
19.98
24.42
28.86
33.3
20M1115.95-4.15-20.6%21.1514.81.1118.7713.1414.16
11.27
15.77
20.28
24.79
29.29
33.8
20M1020.1+5.15+34.4%21.2513.21.1118.5911.5517.58
11.43
16.01
20.58
25.15
29.73
34.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1209)		最低
PER
(7.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0914.95+4.15+38.4%18.3510.91.1615.829.412.89
11.6
16.24
20.88
25.52
30.16
34.8
20M0810.8+0.3+2.86%11.55101.1610.869.410.16
10.63
14.89
19.14
23.39
27.65
31.9
20M0710.5+0.3+2.94%10.99.891.1611.2810.2310.86
9.67
13.53
17.4
21.27
25.13
29
20M0610.2-0.05-0.49%10.859.80.8712.4711.2611.72
8.7
12.18
15.66
19.14
22.62
26.1
20M0510.25+0.37+3.74%10.79.850.8712.9411.9212.4
8.27
11.57
14.88
18.19
21.49
24.8
20M049.88+1.85+23%9.977.910.8712.7310.112.61
7.83
10.97
14.1
17.23
20.37
23.5
20M038.03-0.88-9.88%9.886.60.7413.358.9210.85
7.4
10.36
13.32
16.28
19.24
22.2
20M028.91-0.62-6.51%9.598.80.7413.8312.6912.85
6.93
9.71
12.48
15.25
18.03
20.8
20M019.53-0.52-5.17%10.159.440.7415.714.614.74
6.47
9.05
11.64
14.23
16.81
19.4
19M1210.05-0.45-4.29%10.75100.617.9216.6716.75
6
8.4
10.8
13.2
15.6
18
19M1110.5-0.85-7.49%11.510.150.617.9715.8616.41
6.4
8.96
11.52
14.08
16.64
19.2
19M1011.35-0.4-3.4%11.911.250.617.516.5416.69
6.8
9.52
12.24
14.96
17.68
20.4
19M0911.75+0.5+4.44%12.110.80.7216.811516.32
7.2
10.08
12.96
15.84
18.72
21.6
19M0811.25-1.5-11.8%13.0510.80.7217.1714.2114.8
7.6
10.64
13.68
16.72
19.76
22.8
19M0712.75-0.05-0.39%12.9511.20.7216.191415.94
8
11.2
14.4
17.6
20.8
24
19M0612.8+1.45+12.8%13.311.250.8415.8313.3915.24
8.4
11.76
15.12
18.48
21.84
25.2
19M0511.35+0.75+7.08%12.210.550.8413.5611.7212.61
9
12.6
16.2
19.8
23.4
27
19M0410.6-2.1-16.5%12.810.50.8413.3310.9411.04
9.6
13.44
17.28
21.12
24.96
28.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1209)		最低
PER
(7.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0312.7+2.65+26.4%13.69.951.0213.339.7512.45
10.2
14.28
18.36
22.44
26.52
30.6
19M0210.05+0.07+0.7%10.859.931.0211.5810.610.73
9.37
13.11
16.86
20.61
24.35
28.1
19M019.98+0.36+3.74%10.659.21.0212.4810.7811.7
8.53
11.95
15.36
18.77
22.19
25.6
18M129.62-0.29-2.93%109.510.7712.9912.3512.49
7.7
10.78
13.86
16.94
20.02
23.1
18M119.91+1.86+23.1%10.480.7714.0510.8113.39
7.4
10.36
13.32
16.28
19.24
22.2
18M108.05+1.59+24.6%9.457.730.7713.3110.8911.34
7.1
9.94
12.78
15.62
18.46
21.3
18M096.46-0.18-2.71%6.796.310.689.999.289.5
6.8
9.52
12.24
14.96
17.68
20.4
18M086.64+0.12+1.84%6.996.250.6815.213.5914.43
4.6
6.44
8.28
10.12
11.96
13.8
18M076.52-0.22-3.26%6.996.320.6829.1326.3327.17
2.4
3.36
4.32
5.28
6.24
7.2
18M066.7400%6.896.560.02344.5328337
0.2
0.28
0.36
0.44
0.52
0.6
18M056.74-0.16-2.32%7.156.30.02---
-
-
-
-
-
-
18M046.9-0.28-3.9%7.296.570.02---
-
-
-
-
-
-
18M037.18+1.78+33%7.45.36-0.65---
-
-
-
-
-
-
18M025.4+0.08+1.5%5.525.05-0.65---
-
-
-
-
-
-
18M015.32+0.4+8.13%5.474.82-0.65---
-
-
-
-
-
-
17M124.92+0.16+3.36%4.954.66-1.33---
-
-
-
-
-
-
17M114.76-0.27-5.37%5.094.6-1.33---
-
-
-
-
-
-
17M105.03-0.34-6.33%5.374.94-1.33---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1209)		最低
PER
(7.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M095.37+0.11+2.09%5.775-2.54---
-
-
-
-
-
-
17M085.26+0.29+5.84%5.524.6-2.54---
-
-
-
-
-
-
17M074.97+0.18+3.76%5.094.76-2.54---
-
-
-
-
-
-
17M064.79+0.11+2.35%5.184.68-2.72---
-
-
-
-
-
-
17M054.68-0.72-13.3%5.464.6-2.72---
-
-
-
-
-
-
17M045.4-0.3-5.26%5.875.31-2.72---
-
-
-
-
-
-
17M035.700%6.145.55-2.12---
-
-
-
-
-
-
17M025.7+0.45+8.57%6.145.23-2.12---
-
-
-
-
-
-
17M015.25+0.19+3.75%5.584.98-2.12---
-
-
-
-
-
-
16M125.06-0.11-2.13%5.254.7-1.52---
-
-
-
-
-
-
16M115.17-1.01-16.3%6.224.95-1.52---
-
-
-
-
-
-
16M106.18-0.58-8.58%6.846.04-1.52---
-
-
-
-
-
-
16M096.76-0.1-1.46%7.076.66-0.72---
-
-
-
-
-
-
16M086.86-0.22-3.11%7.296.67-0.72---
-
-
-
-
-
-
16M077.08+0.17+2.46%7.756.81-0.72---
-
-
-
-
-
-
16M066.91-0.29-4.03%7.46.8-0.07---
-
-
-
-
-
-
16M057.2-0.23-3.1%7.657.18-0.07---
-
-
-
-
-
-
16M047.43-0.01-0.13%8.077.14-0.07---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1209)		最低
PER
(7.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M037.44-0.64-7.92%8.997.31-0.04---
-
-
-
-
-
-
16M028.08+0.88+12.2%8.457.05-0.04---
-
-
-
-
-
-
16M017.2-0.85-10.6%8.067.01-0.04120910521080
0.07
0.09
0.12
0.15
0.17
0.2
15M128.05+0.29+3.74%8.757.540.03291.7251.3268.3
0.3
0.42
0.54
0.66
0.78
0.9
15M117.76+0.09+1.17%7.997.580.0342.840.6141.57
1.87
2.61
3.36
4.11
4.85
5.6
15M107.67+0.67+9.57%8.056.920.0323.4520.1622.34
3.43
4.81
6.18
7.55
8.93
10.3
15M097+0.34+5.11%7.266.550.514.5213.114
5
7
9
11
13
15
15M086.66-1.03-13.4%8.235.90.516.0311.4912.97
5.13
7.19
9.24
11.29
13.35
15.4
15M077.69-0.07-0.9%8.287.260.515.7213.7814.6
5.27
7.37
9.48
11.59
13.69
15.8
15M067.76-0.94-10.8%8.87.450.5416.313.814.37
5.4
7.56
9.72
11.88
14.04
16.2
15M058.7-0.34-3.76%9.348.50.5417.415.8416.21
5.37
7.51
9.66
11.81
13.95
16.1
15M049.04-0.56-5.83%10.190.5418.9416.8816.95
5.33
7.47
9.6
11.73
13.87
16
15M039.6+0.62+6.9%10.390.5319.4316.9818.11
5.3
7.42
9.54
11.66
13.78
15.9
15M028.98-0.17-1.86%9.218.830.5317.4916.7717.05
5.27
7.37
9.48
11.59
13.69
15.8
15M019.15-0.05-0.54%9.638.850.5318.416.9117.48
5.23
7.33
9.42
11.51
13.61
15.7
14M129.2+0.75+8.88%9.548.010.5218.3515.417.69
5.2
7.28
9.36
11.44
13.52
15.6
14M118.45+0.5+6.29%8.97.820.5215.3413.4814.57
5.8
8.12
10.44
12.76
15.08
17.4
14M107.95-1.2-13.1%10.17.420.5215.7811.5912.42
6.4
8.96
11.52
14.08
16.64
19.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1209)		最低
PER
(7.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M099.15-0.85-8.5%10.28.930.714.5712.7613.07
7
9.8
12.6
15.4
18.2
21
14M0810-2-16.7%12.559.310.719.1114.1815.23
6.57
9.19
11.82
14.45
17.07
19.7
14M0712+1.8+17.6%13.910.150.722.6616.5519.57
6.13
8.59
11.04
13.49
15.95
18.4
14M0610.2+0.89+9.56%10.959.130.5719.2116.0217.89
5.7
7.98
10.26
12.54
14.82
17.1
14M059.31-0.99-9.61%11.19.130.5719.0315.6515.96
5.83
8.17
10.5
12.83
15.17
17.5
14M0410.3+1.05+11.4%12.28.530.5720.4514.317.26
5.97
8.35
10.74
13.13
15.51
17.9
14M039.25+0.72+8.44%9.688.050.6115.8713.215.16
6.1
8.54
10.98
13.42
15.86
18.3
14M028.53+1.03+13.7%9.57.10.6115.5711.6413.98
6.1
8.54
10.98
13.42
15.86
18.3
14M017.5+0.56+8.07%7.796.830.6112.7711.212.3
6.1
8.54
10.98
13.42
15.86
18.3
13M126.94+0.69+11%7.166.20.6111.7410.1611.38
6.1
8.54
10.98
13.42
15.86
18.3
13M116.25-0.41-6.16%6.896.080.6113.3411.7712.1
5.17
7.23
9.3
11.37
13.43
15.5
13M106.66-0.33-4.72%7.146.60.6116.8715.5915.73
4.23
5.93
7.62
9.31
11.01
12.7
13M096.99+0.42+6.39%7.26.480.3321.8219.6421.18
3.3
4.62
5.94
7.26
8.58
9.9
13M086.57+0.76+13.1%7.595.830.3323.2317.8520.11
3.27
4.57
5.88
7.19
8.49
9.8
13M075.81-0.35-5.68%6.375.810.3319.717.9717.97
3.23
4.53
5.82
7.11
8.41
9.7
13M066.16-0.67-9.81%6.946.050.3221.6918.9119.25
3.2
4.48
5.76
7.04
8.32
9.6
13M056.83+0.9+15.2%7.165.760.3220.2616.319.33
3.53
4.95
6.36
7.77
9.19
10.6
13M045.93-0.21-3.42%6.555.630.3216.9414.5615.34
3.87
5.41
6.96
8.51
10.05
11.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1209)		最低
PER
(7.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M036.14+0.76+14.1%6.145.240.4214.6212.4814.62
4.2
5.88
7.56
9.24
10.92
12.6
13M025.38-0.08-1.47%5.535.10.4213.8212.7513.45
4
5.6
7.2
8.8
10.4
12
13M015.46+0.29+5.61%5.725.170.4215.0513.6114.37
3.8
5.32
6.84
8.36
9.88
11.4
12M125.17+0.04+0.78%5.735.110.3615.9214.1914.36
3.6
5.04
6.48
7.92
9.36
10.8
12M115.13-0.01-0.19%5.264.910.3615.6214.5815.24
3.37
4.71
6.06
7.41
8.75
10.1
12M105.14-1.31-20.3%6.565.010.3620.9415.9916.4
3.13
4.39
5.64
6.89
8.15
9.4
12M096.45+0.58+9.88%6.975.870.2924.0320.2422.24
2.9
4.06
5.22
6.38
7.54
8.7
12M085.87+0.53+9.93%6.195.180.2919.9716.7118.94
3.1
4.34
5.58
6.82
8.06
9.3
12M075.34+0.3+5.95%5.724.970.2917.3315.0616.18
3.3
4.62
5.94
7.26
8.58
9.9
12M065.04-0.36-6.67%5.384.940.3515.3714.1114.4
3.5
4.9
6.3
7.7
9.1
10.5
12M055.4+0.06+1.12%5.695.230.3520.3218.6819.29
2.8
3.92
5.04
6.16
7.28
8.4
12M045.34-0.33-5.82%65.10.3528.5724.2925.43
2.1
2.94
3.78
4.62
5.46
6.3
12M035.67-0.52-8.4%6.65.260.1447.1437.5740.5
1.4
1.96
2.52
3.08
3.64
4.2
12M026.19+0.45+7.84%6.845.70.1424.7220.622.37
2.77
3.87
4.98
6.09
7.19
8.3
12M015.74+1.26+28.1%6.14.20.1414.7610.1613.89
4.13
5.79
7.44
9.09
10.75
12.4
11M124.48-0.58-11.5%5.213.950.559.477.188.15
5.5
7.7
9.9
12.1
14.3
16.5
11M115.06-0.77-13.2%6.254.650.5516.5912.3513.43
3.77
5.27
6.78
8.29
9.79
11.3
11M105.83+0.85+17.1%5.834.70.5528.6723.1128.67
2.03
2.85
3.66
4.47
5.29
6.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1209)		最低
PER
(7.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M094.98-0.45-8.29%5.754.880.03191.7162.7166
0.3
0.42
0.54
0.66
0.78
0.9
11M085.43-1.5-21.6%74.90.03350245271.5
0.2
0.28
0.36
0.44
0.52
0.6
11M076.93-0.82-10.6%7.896.80.03789680693
0.1
0.14
0.18
0.22
0.26
0.3
11M067.75-0.28-3.49%9.27.260---
-
-
-
-
-
-
11M058.03+0.73+10%9.247.510---
-
-
-
-
-
-
11M047.3+0.3+4.29%7.456.860---
-
-
-
-
-
-
11M037-0.91-11.5%8.36.57-0.08---
-
-
-
-
-
-
11M027.91-0.19-2.35%8.237.5-0.08---
-
-
-
-
-
-
11M018.1+0.48+6.3%97.53-0.08---
-
-
-
-
-
-
10M127.62+0.64+9.17%8.76.99-0.5---
-
-
-
-
-
-
10M116.98-1-12.5%8.16.3-0.5---
-
-
-
-
-
-
10M107.98-0.96-10.7%8.947.67-0.5---
-
-
-
-
-
-
10M098.94+0.44+5.18%10.058.150.06167.5135.8149
0.6
0.84
1.08
1.32
1.56
1.8
10M088.5-5.6-39.7%13.28.50.06264170170
0.5
0.7
0.9
1.1
1.3
1.5
10M0714.1+6.32+81.2%14.17.780.06352.5194.5352.5
0.4
0.56
0.72
0.88
1.04
1.2
10M067.78-0.25-3.11%8.637.50.03287.7250259.3
0.3
0.42
0.54
0.66
0.78
0.9
10M058.03+0.2+2.55%9.657.60.03---
-
-
-
-
-
-
10M047.83-0.19-2.37%9.337.50.03---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1209)		最低
PER
(7.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M038.02+1.92+31.5%8.76.1-0.11---
-
-
-
-
-
-
10M026.1-0.78-11.3%7.25.61-0.11---
-
-
-
-
-
-
10M016.88+0.23+3.46%106.5-0.11---
-
-
-
-
-
-
09M126.65+0.65+10.8%7.435.520.02371.5276332.5
0.2
0.28
0.36
0.44
0.52
0.6
09M116+0.5+9.09%6.095.130.02---
-
-
-
-
-
-
09M105.5+2.11+62.2%6.733.350.02---
-
-
-
-
-
-
09M093.39-0.08-2.31%3.933.3-2.29---
-
-
-
-
-
-
09M083.47+0.39+12.7%4.032.71-2.29---
-
-
-
-
-
-
09M073.08+0.32+11.6%3.52.6-2.29---
-
-
-
-
-
-
09M062.76-0.32-10.4%3.292.54-1.55---
-
-
-
-
-
-
09M053.08+0.68+28.3%3.082.21-1.55---
-
-
-
-
-
-
09M042.4-0.53-18.1%3.632.4-1.55---
-
-
-
-
-
-
09M032.93+0.93+46.5%3.31.95-1.3---
-
-
-
-
-
-
09M022+0.05+2.56%2.021.82-1.3---
-
-
-
-
-
-
09M011.95+0.07+3.72%2.051.82-1.3---
-
-
-
-
-
-
08M121.88+0.2+11.9%1.991.55-1.33---
-
-
-
-
-
-
08M111.68-0.34-16.8%2.141.5-1.33---
-
-
-
-
-
-
08M102.02-0.28-12.2%2.621.73-1.33---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1209)		最低
PER
(7.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M092.3-0.81-26%3.211.910.01321191230
0.1
0.14
0.18
0.22
0.26
0.3
08M083.11+0.01+0.32%3.52.890.01150123.9133.3
0.23
0.33
0.42
0.51
0.61
0.7
08M073.1-0.76-19.7%4.092.960.01111.580.7384.55
0.37
0.51
0.66
0.81
0.95
1.1
08M063.86-1.33-25.6%5.53.830.0511076.677.2
0.5
0.7
0.9
1.1
1.3
1.5
08M055.19+0.04+0.78%6.454.850.05175.9132.3141.5
0.37
0.51
0.66
0.81
0.95
1.1
08M045.15+0.45+9.57%5.44.520.05231.4193.7220.7
0.23
0.33
0.42
0.51
0.61
0.7
08M034.7-0.45-8.74%5.34.50.01530450470
0.1
0.14
0.18
0.22
0.26
0.3
08M025.15+0.69+15.5%5.34.460.01530446515
0.1
0.14
0.18
0.22
0.26
0.3
08M014.46-0.23-4.9%5.464.450.01546445446
0.1
0.14
0.18
0.22
0.26
0.3
07M124.69-0.17-3.5%5.2840.01528400469
0.1
0.14
0.18
0.22
0.26
0.3
07M114.86-0.94-16.2%5.94.710.01252.9201.9208.3
0.23
0.33
0.42
0.51
0.61
0.7
07M105.8-1.1-15.9%7.095.60.01193.4152.7158.2
0.37
0.51
0.66
0.81
0.95
1.1
07M096.9+0.79+12.9%7.366.120.05147.2122.4138
0.5
0.7
0.9
1.1
1.3
1.5
07M086.11-2.69-30.6%9.115.480.05118.871.4879.7
0.77
1.07
1.38
1.69
1.99
2.3
07M078.8+0.95+12.1%9.57.380.0591.9471.4285.16
1.03
1.45
1.86
2.27
2.69
3.1
07M067.85+0.47+6.37%8.156.750.1362.6951.9260.38
1.3
1.82
2.34
2.86
3.38
3.9
07M057.38-0.81-9.89%8.527.10.1346.4738.7340.25
1.83
2.57
3.3
4.03
4.77
5.5
07M048.19+0.93+12.8%9.857.10.1341.623034.61
2.37
3.31
4.26
5.21
6.15
7.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1209)		最低
PER
(7.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M037.26-0.51-6.56%8.3570.2928.7924.1425.03
2.9
4.06
5.22
6.38
7.54
8.7
07M027.77+0.77+11%7.776.660.2926.1922.4526.19
2.97
4.15
5.34
6.53
7.71
8.9
07M017-1.66-19.2%9.266.850.2930.5322.5823.08
3.03
4.25
5.46
6.67
7.89
9.1
06M128.66+2.55+41.7%9.55.860.3130.6518.927.94
3.1
4.34
5.58
6.82
8.06
9.3
06M116.11+0.31+5.34%6.885.810.31---
-
-
-
-
-
-
06M105.8-0.1-1.69%6.565.60.31---
-
-
-
-
-
-
06M095.9-0.06-1.01%6.295.45-2.32---
-
-
-
-
-
-