≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6150 撼訊 / 本益比河流圖(月)

6150 撼訊

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.861.5-0.7-1.14%3.41%62.462.760.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2941,802萬2811.05張/筆61.331.7214.90.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1791,107萬289618張/筆61.99-0.3 (-0.49%)

連續漲跌: 連2跌  ( -1元 / -1.62%)

財報評分: 最新32分 / 平均33分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 撼訊董事會通過2026年第2季合併財務報告 (公告訊息 08/06 14:37)

• 撼訊2026年第二季財務報告董事會預計召開日期為 2026年8月6日。 (公告訊息 07/29 13:53)

• 撼訊2026年現金股利除息基準日 (公告訊息 06/16 14:03)

• 撼訊深化AMD合作關係 今年板卡整體銷量上看60萬片 (Anue鉅亨 06/15 16:36)

• 撼訊董事會委任第二屆永續發展委員會委員 (公告訊息 06/15 15:02)

• 撼訊董事會委任第二屆提名委員會委員 (公告訊息 06/15 15:02)

• 撼訊董事會委任第六屆薪資報酬委員會委員 (公告訊息 06/15 15:01)

• 撼訊董事會委任第五屆審計暨風險委員會委員 (公告訊息 06/15 15:01)

• 撼訊董事會選任董事長 (公告訊息 06/15 14:59)

• 撼訊一一五年股東會通過解除董事競業禁止之限制 (公告訊息 06/15 14:59)

• 撼訊2026年股東常會改選董事(含獨立董事)當選名單暨三分之一以上董事發生變動 (公告訊息 06/15 14:57)

• 撼訊一一五年股東常會重要決議事項 (公告訊息 06/15 14:55)

6150 撼訊 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(427)		最低
PER
(4.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0960.8+0.3+0.5%6658.84.0816.1814.4114.9
40.8
57.12
73.44
89.76
106.1
122.4
26M0860.5+4.6+8.23%63.7554.0815.6113.4814.83
40.8
57.12
73.44
89.76
106.1
122.4
26M0755.9-6.3-10.1%6549.84.0815.9312.2113.7
40.8
57.12
73.44
89.76
106.1
122.4
26M0662.2-6.3-9.2%83.660.34.0820.4914.7815.25
40.8
57.12
73.44
89.76
106.1
122.4
26M0568.5+13.4+24.3%7855.14.0819.1613.5416.83
40.7
56.98
73.26
89.54
105.8
122.1
26M0455.1+0.1+0.18%66.653.14.0816.413.0813.57
40.6
56.84
73.08
89.32
105.6
121.8
26M0355-4.8-8.03%63.451.84.0515.6512.7913.58
40.5
56.7
72.9
89.1
105.3
121.5
26M0259.8-0.5-0.83%62.557.44.0517.4716.0516.72
35.77
50.07
64.38
78.69
92.99
107.3
26M0160.3-4.7-7.23%7159.74.0522.8819.2419.43
31.03
43.45
55.86
68.27
80.69
93.1
25M1265-2.5-3.7%68.563.22.6326.0524.0324.71
26.3
36.82
47.34
57.86
68.38
78.9
25M1167.5-8.9-11.6%78.262.62.6342.9734.437.09
18.2
25.48
32.76
40.04
47.32
54.6
25M1076.4-6.4-7.73%95.476.42.6394.4675.6475.64
10.1
14.14
18.18
22.22
26.26
30.3
25M0982.8+8.5+11.4%85.471.60.2427358414
2
2.8
3.6
4.4
5.2
6
25M0874.3+6.9+10.2%77.165.70.2---
-
-
-
-
-
-
25M0767.4+0.1+0.15%73.864.70.2---
-
-
-
-
-
-
25M0667.3-4.1-5.74%72.365-1.39---
-
-
-
-
-
-
25M0571.4+11.9+20%77.560.4-1.39---
-
-
-
-
-
-
25M0459.5-5.7-8.74%6950.1-1.39---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(427)		最低
PER
(4.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0365.2-11.6-15.1%82.965-3.16---
-
-
-
-
-
-
25M0276.8+7+10%81.467.6-3.16---
-
-
-
-
-
-
25M0169.8-0.5-0.71%7364.3-3.16---
-
-
-
-
-
-
24M1270.3-3.1-4.22%81.569-4.1---
-
-
-
-
-
-
24M1173.4-2.8-3.67%87.172-4.1---
-
-
-
-
-
-
24M1076.2+7.2+10.4%82.968-4.1---
-
-
-
-
-
-
24M0969-9.7-12.3%79.367.3-4.1---
-
-
-
-
-
-
24M0878.7+2+2.61%82.659.6-4.1---
-
-
-
-
-
-
24M0776.7+1.6+2.13%84.973.7-4.1---
-
-
-
-
-
-
24M0675.1-6.9-8.41%83.974.3-3.6---
-
-
-
-
-
-
24M0582+8+10.8%86.571.7-3.6---
-
-
-
-
-
-
24M0474-16.8-18.5%93.474-3.6---
-
-
-
-
-
-
24M0390.8-8.9-8.93%10487.5-3.46---
-
-
-
-
-
-
24M0299.7+11.4+12.9%99.787-3.46---
-
-
-
-
-
-
24M0188.3-1.5-1.67%92.881.6-3.46---
-
-
-
-
-
-
23M1289.8-4.5-4.77%10489.5-2.84---
-
-
-
-
-
-
23M1194.3+3.9+4.31%9887.9-2.84---
-
-
-
-
-
-
23M1090.4+9.7+12%98.279.1-2.84---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(427)		最低
PER
(4.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0980.7+5.5+7.31%9073.9-2.77---
-
-
-
-
-
-
23M0875.2-16.2-17.7%92.171.5-2.77---
-
-
-
-
-
-
23M0791.4+13.4+17.2%114.576.2-2.77---
-
-
-
-
-
-
23M0678-3.5-4.29%87.576.4-5.02---
-
-
-
-
-
-
23M0581.5+7.7+10.4%83.366-5.02---
-
-
-
-
-
-
23M0473.8-3.1-4.03%81.768.9-5.02---
-
-
-
-
-
-
23M0376.9-3.5-4.35%8072.2-5.33---
-
-
-
-
-
-
23M0280.4-0.7-0.86%84.676.8-5.33---
-
-
-
-
-
-
23M0181.1+11.9+17.2%82.469.2-5.33---
-
-
-
-
-
-
22M1269.2+3.9+5.97%81.663.7-1.78---
-
-
-
-
-
-
22M1165.3+3.1+4.98%7460.4-1.7842.0534.3237.1
17.6
24.64
31.68
38.72
45.76
52.8
22M1062.2+10.4+20.1%64.744.25-1.7812.218.3511.74
53
74.2
95.4
116.6
137.8
159
22M0951.8-10.2-16.5%63.548.88.847.185.525.86
88.4
123.8
159.1
194.5
229.8
265.2
22M0862-5.5-8.15%67.8608.846.185.475.66
109.6
153.5
197.3
241.2
285
328.9
22M0767.5-7.6-10.1%7655.78.845.814.265.16
130.9
183.2
235.6
287.9
340.3
392.6
22M0675.1-23.9-24.1%10174.815.216.644.924.94
152.1
212.9
273.8
334.6
395.5
456.3
22M0599-12-10.8%118.590.115.216.655.065.55
178.2
249.5
320.8
392.1
463.4
534.7
22M04111-38-25.5%15010315.217.345.045.43
204.4
286.1
367.9
449.6
531.4
613.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(427)		最低
PER
(4.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M03149-3.5-2.3%167.5143.523.057.276.236.46
230.5
322.7
414.9
507.1
599.3
691.5
22M02152.5+4.5+3.04%168.5144.523.057.216.186.53
233.7
327.1
420.6
514.1
607.5
701
22M01148-30.5-17.1%183.5140.523.057.755.936.25
236.8
331.6
426.3
521
615.8
710.5
21M12178.5+3+1.71%201.5168.5248.47.027.44
240
336
432
528
624
720
21M11175.5+25.5+17%177144.5248.456.98.38
209.4
293.2
377
460.8
544.5
628.3
21M10150+27.5+22.4%182117.52410.186.578.39
178.9
250.4
322
393.5
465.1
536.6
21M09122.5-17.5-12.5%158.5114.514.8310.697.728.26
148.3
207.6
266.9
326.3
385.6
444.9
21M08140-13-8.5%176.513314.8312.889.710.21
137.1
191.9
246.7
301.5
356.4
411.2
21M07153+10+6.99%17013314.8313.5110.5712.16
125.8
176.2
226.5
276.8
327.2
377.5
21M06143-15.5-9.78%19314111.4616.8412.312.48
114.6
160.4
206.3
252.1
298
343.8
21M05158.5-52.5-24.9%23413311.4625.8814.7117.53
90.4
126.6
162.7
198.9
235
271.2
21M04211+58.5+38.4%24515611.4637.0123.5631.87
66.2
92.68
119.2
145.6
172.1
198.6
21M03152.5+36+30.9%152.5111.54.236.3126.5536.31
42
58.8
75.6
92.4
109.2
126
21M02116.5+15+14.8%12682.34.241.2226.9238.11
30.57
42.79
55.02
67.25
79.47
91.7
21M01101.5-33.5-24.8%14188.44.273.6946.253.05
19.13
26.79
34.44
42.09
49.75
57.4
20M12135+34+33.7%14996.80.77193.5125.7175.3
7.7
10.78
13.86
16.94
20.02
23.1
20M11101+44.8+79.7%10753.90.77356.7179.7336.7
3
4.2
5.4
6.6
7.8
9
20M1056.2+6.45+13%57.848.750.77---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(427)		最低
PER
(4.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0949.75-0.25-0.5%6047.5-0.64---
-
-
-
-
-
-
20M0850-4.1-7.58%55.544.65-0.64---
-
-
-
-
-
-
20M0754.1+5.65+11.7%56.244-0.64---
-
-
-
-
-
-
20M0648.45-2.25-4.44%5547.5-1.62---
-
-
-
-
-
-
20M0550.7+5.2+11.4%54.746.8-1.62---
-
-
-
-
-
-
20M0445.5+12.6+38.3%46.8532.05-1.62---
-
-
-
-
-
-
20M0332.9-26.1-44.2%59.525.75-2.67---
-
-
-
-
-
-
20M0259+3.4+6.12%66.650.1-2.67---
-
-
-
-
-
-
20M0155.6-8.5-13.3%70.255.1-2.67---
-
-
-
-
-
-
19M1264.1+0.3+0.47%66.462.1-2.43---
-
-
-
-
-
-
19M1163.8-4.7-6.86%69.563.4-2.43---
-
-
-
-
-
-
19M1068.5+7.9+13%75.859-2.43---
-
-
-
-
-
-
19M0960.6-6.8-10.1%70.658.8-5.99---
-
-
-
-
-
-
19M0867.4-9.5-12.4%81.265.8-5.99---
-
-
-
-
-
-
19M0776.9-0.9-1.16%90.273.6-5.99---
-
-
-
-
-
-
19M0677.8+6.2+8.66%8466.4-7.15---
-
-
-
-
-
-
19M0571.6+6+9.15%79.165-7.15---
-
-
-
-
-
-
19M0465.6-4-5.75%8764.8-7.15---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(427)		最低
PER
(4.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0369.6+5.1+7.91%72.561.6-5.63---
-
-
-
-
-
-
19M0264.5+7.5+13.2%72.156.4-5.63---
-
-
-
-
-
-
19M0157+0.4+0.71%61.250.1-5.6374.9461.3569.8
8.17
11.43
14.7
17.97
21.23
24.5
18M1256.6+5.2+10.1%65.944.24.0416.3110.9414.01
40.4
56.56
72.72
88.88
105
121.2
18M1151.4+8.9+20.9%54.843.84.048.596.878.06
63.77
89.27
114.8
140.3
165.8
191.3
18M1042.5-27.6-39.4%70.740.24.048.114.614.88
87.13
122
156.8
191.7
226.5
261.4
18M0970.1-18.1-20.5%92.56211.058.375.616.34
110.5
154.7
198.9
243.1
287.3
331.5
18M0888.2-55.8-38.8%15177.411.0510.975.626.41
137.7
192.7
247.8
302.9
357.9
413
18M07144+29.5+25.8%156.5111.511.059.496.768.74
164.8
230.8
296.7
362.6
428.6
494.5
18M06114.5-28.5-19.9%17411119.29.065.785.96
192
268.8
345.6
422.4
499.2
576
18M05143-30.5-17.6%193.5128.519.29.976.627.37
194.1
271.7
349.4
427
504.7
582.3
18M04173.5-184-51.5%420150.519.221.417.678.84
196.2
274.7
353.2
431.6
510.1
588.6
18M03357.5+49.5+16.1%419241.519.8321.1312.1818.03
198.3
277.6
356.9
436.3
515.6
594.9
18M02308+137.5+80.6%314.514819.8319.659.2519.24
160.1
224.1
288.1
352.1
416.2
480.2
18M01170.5+97.4+133%18573.519.8315.186.0313.99
121.8
170.6
219.3
268
316.8
365.5
17M1273.1-11.9-14%89.565.58.3610.717.838.74
83.6
117
150.5
183.9
217.4
250.8
17M1185+2+2.41%86.762.18.3611.888.5111.64
73
102.2
131.4
160.6
189.8
219
17M1083+51.2+161%83328.3613.35.1313.3
62.4
87.36
112.3
137.3
162.2
187.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(427)		最低
PER
(4.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0931.8-3.3-9.4%36.9525.855.187.134.996.14
51.8
72.52
93.24
114
134.7
155.4
17M0835.1+2.1+6.36%4031.85.1811.899.4510.44
33.63
47.09
60.54
73.99
87.45
100.9
17M0733+0.7+2.17%4031.75.1825.8620.521.34
15.47
21.65
27.84
34.03
40.21
46.4
17M0632.3+15.65+94%32.316.6-0.27---
-
-
-
-
-
-
17M0516.65+0.25+1.52%18.1516.05-0.27---
-
-
-
-
-
-
17M0416.4-2.55-13.5%1915.8-0.27---
-
-
-
-
-
-
17M0318.95-2.15-10.2%21.817.7-1.04---
-
-
-
-
-
-
17M0221.1+4.5+27.1%23.116.65-1.04---
-
-
-
-
-
-
17M0116.6+0.3+1.84%18.0516.25-1.04---
-
-
-
-
-
-
16M1216.3-0.4-2.4%17.3160.4340.2337.2137.91
4.3
6.02
7.74
9.46
11.18
12.9
16M1116.7+4.2+33.6%20.8515.60.43---
-
-
-
-
-
-
16M1012.5+0.3+2.46%14.111.30.43---
-
-
-
-
-
-
16M0912.2+3.2+35.6%12.88.88-1.97---
-
-
-
-
-
-
16M089-0.13-1.42%108.8-1.97---
-
-
-
-
-
-
16M079.13+1.5+19.7%9.57.6-1.97---
-
-
-
-
-
-
16M067.63+0.42+5.83%8.637.05-1.72---
-
-
-
-
-
-
16M057.21-1.25-14.8%8.465.72-1.72---
-
-
-
-
-
-
16M048.46+0.13+1.56%8.878.12-1.72---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(427)		最低
PER
(4.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M038.33+0.95+12.9%10.057.28-4.24---
-
-
-
-
-
-
16M027.38+0.41+5.88%7.46.58-4.24---
-
-
-
-
-
-
16M016.97-0.01-0.14%7.276.24-4.24---
-
-
-
-
-
-
15M126.98+0.2+2.95%7.276.21-4.55---
-
-
-
-
-
-
15M116.78-0.87-11.4%8.36.76-4.55---
-
-
-
-
-
-
15M107.65+2.19+40.1%8.116.39-4.55---
-
-
-
-
-
-
15M095.46+0.64+13.3%5.464.34-3.8---
-
-
-
-
-
-
15M084.82-0.18-3.6%5.454.05-3.8---
-
-
-
-
-
-
15M075-2.28-31.3%7.284.7-3.8---
-
-
-
-
-
-
15M067.28-0.85-10.5%8.397-4.27---
-
-
-
-
-
-
15M058.13-1.57-16.2%9.66.9-4.27---
-
-
-
-
-
-
15M049.7-0.55-5.37%10.859.65-4.27---
-
-
-
-
-
-
15M0310.25-1.25-10.9%11.5510.05-2.25---
-
-
-
-
-
-
15M0211.5+0.35+3.14%11.8511.05-2.25---
-
-
-
-
-
-
15M0111.15-0.55-4.7%11.9511-2.25---
-
-
-
-
-
-
14M1211.7+1.1+10.4%12.310.1-1.65---
-
-
-
-
-
-
14M1110.6-0.1-0.93%1110.25-1.65---
-
-
-
-
-
-
14M1010.7-0.45-4.04%11.6510-1.65---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(427)		最低
PER
(4.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0911.15-1.55-12.2%12.911-1.46---
-
-
-
-
-
-
14M0812.7-1-7.3%14.312.2-1.46---
-
-
-
-
-
-
14M0713.7-1.5-9.87%15.6513.5-1.46---
-
-
-
-
-
-
14M0615.2-1.2-7.32%17.214.7-1.97---
-
-
-
-
-
-
14M0516.4-0.25-1.5%19.214.2-1.97---
-
-
-
-
-
-
14M0416.65+4+31.6%17.412.6-1.97---
-
-
-
-
-
-
14M0312.65+0.25+2.02%13.912.1-1.59---
-
-
-
-
-
-
14M0212.4+0.5+4.2%1311.4-1.59---
-
-
-
-
-
-
14M0111.9-0.05-0.42%13.4511.5-1.59---
-
-
-
-
-
-
13M1211.95+1.75+17.2%12.3510.15-1.88---
-
-
-
-
-
-
13M1110.2-2.5-19.7%139.6-1.88---
-
-
-
-
-
-
13M1012.7-0.2-1.55%13.812.5-1.88---
-
-
-
-
-
-
13M0912.9+0.25+1.98%13.6512.5-2.26---
-
-
-
-
-
-
13M0812.65-1.7-11.8%14.512.4-2.26---
-
-
-
-
-
-
13M0714.35-0.6-4.01%16.3514.3-2.26---
-
-
-
-
-
-
13M0614.95-1.55-9.39%18.0514.5-1.37---
-
-
-
-
-
-
13M0516.5+1.5+10%17.4514-1.37---
-
-
-
-
-
-
13M0415-0.8-5.06%16.913.3-1.37---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(427)		最低
PER
(4.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0315.8+3.8+31.7%15.811.9-1.41---
-
-
-
-
-
-
13M0212-0.6-4.76%12.711.5-1.41---
-
-
-
-
-
-
13M0112.6-1-7.35%13.812.3-1.41---
-
-
-
-
-
-
12M1213.6+0.5+3.82%14.112.85-1.4---
-
-
-
-
-
-
12M1113.1+1.6+13.9%13.5511-1.4---
-
-
-
-
-
-
12M1011.5-5.05-30.5%16.7511.3-1.4---
-
-
-
-
-
-
12M0916.55+0.2+1.22%17.516.25-0.57---
-
-
-
-
-
-
12M0816.35-0.1-0.61%18.116-0.57---
-
-
-
-
-
-
12M0716.45-1.45-8.1%19.7515.5-0.57---
-
-
-
-
-
-
12M0617.9+1.6+9.82%19.2514.550.2674.0455.9668.85
2.6
3.64
4.68
5.72
6.76
7.8
12M0516.3-0.2-1.21%18.85150.2665.7652.3356.86
2.87
4.01
5.16
6.31
7.45
8.6
12M0416.5-3.6-17.9%20.2516.20.2664.6351.752.66
3.13
4.39
5.64
6.89
8.15
9.4
12M0320.1-1.9-8.64%23.519.650.3469.1257.7959.12
3.4
4.76
6.12
7.48
8.84
10.2
12M0222+6.2+39.2%24.515.850.3472.7747.0865.35
3.37
4.71
6.06
7.41
8.75
10.1
12M0115.8+1.2+8.22%15.813.70.3447.441.147.4
3.33
4.67
6
7.33
8.67
10
11M1214.6+0.9+6.57%14.711.30.3344.5534.2444.24
3.3
4.62
5.94
7.26
8.58
9.9
11M1113.7-4.05-22.8%19.912.70.3339.0224.926.86
5.1
7.14
9.18
11.22
13.26
15.3
11M1017.75+1.45+8.9%18.7150.3327.121.7425.72
6.9
9.66
12.42
15.18
17.94
20.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(427)		最低
PER
(4.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0916.3-2.2-11.9%19160.8721.8418.3918.74
8.7
12.18
15.66
19.14
22.62
26.1
11M0818.5-12.8-40.9%31.7516.70.8736.9219.4221.51
8.6
12.04
15.48
18.92
22.36
25.8
11M0731.3+1.65+5.56%32.1528.50.8737.8233.5336.82
8.5
11.9
15.3
18.7
22.1
25.5
11M0629.65-1.15-3.73%33.7528.350.8440.1833.7535.3
8.4
11.76
15.12
18.48
21.84
25.2
11M0530.8-1.7-5.23%32.629.30.8428.125.2626.55
11.6
16.24
20.88
25.52
30.16
34.8
11M0432.5+0.8+2.52%37.0531.550.8425.0321.3221.96
14.8
20.72
26.64
32.56
38.48
44.4
11M0331.7-2.9-8.38%3626.31.82014.6117.61
18
25.2
32.4
39.6
46.8
54
11M0234.6-6.9-16.6%42.1331.818.6814.6415.36
22.53
31.55
40.56
49.57
58.59
67.6
11M0141.5-1.25-2.92%45411.816.6315.1515.33
27.07
37.89
48.72
59.55
70.37
81.2
10M1242.75+3.15+7.95%47.439.23.161512.4113.53
31.6
44.24
56.88
69.52
82.16
94.8
10M1139.6-2.1-5.04%41.737.63.1612.3611.1511.74
33.73
47.23
60.72
74.21
87.71
101.2
10M1041.7-0.8-1.88%4535.23.1612.559.8111.63
35.87
50.21
64.56
78.91
93.25
107.6
10M0942.5+0.65+1.55%45.539.653.811.9710.4311.18
38
53.2
68.4
83.6
98.8
114
10M0841.85-7.15-14.6%52.241.853.812.8310.2810.28
40.7
56.98
73.26
89.54
105.8
122.1
10M0749+0.75+1.55%53.2483.812.2611.0611.29
43.4
60.76
78.12
95.48
112.8
130.2
10M0648.25-3.75-7.21%55.947.64.6112.1310.3310.47
46.1
64.54
82.98
101.4
119.9
138.3
10M0552-13.8-21%65.845.54.6114.8210.2511.71
44.4
62.16
79.92
97.68
115.4
133.2
10M0465.8+5.9+9.85%75.159.54.6117.5913.9315.41
42.7
59.78
76.86
93.94
111
128.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(427)		最低
PER
(4.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0359.9+1.9+3.28%64.257.24.115.6613.9514.61
41
57.4
73.8
90.2
106.6
123
10M0258-3-4.92%62514.116.413.4915.34
37.8
52.92
68.04
83.16
98.28
113.4
10M0161+9.2+17.8%77.349.24.122.3414.2217.63
34.6
48.44
62.28
76.12
89.96
103.8
09M1251.8+20.7+66.6%51.830.53.1416.59.7116.5
31.4
43.96
56.52
69.08
81.64
94.2
09M1131.1+2.65+9.31%35.728.053.1413.1910.3611.49
27.07
37.89
48.72
59.55
70.37
81.2
09M1028.45+7.45+35.5%28.4521.353.1412.519.3912.51
22.73
31.83
40.92
50.01
59.11
68.2
09M0921+5.15+32.5%21.315.71.8411.588.5311.41
18.4
25.76
33.12
40.48
47.84
55.2
09M0815.85+0.1+0.63%20.314.351.8412.458.89.72
16.3
22.82
29.34
35.86
42.38
48.9
09M0715.75+2.25+16.7%16.413.451.8411.559.4711.09
14.2
19.88
25.56
31.24
36.92
42.6
09M0613.5-1.95-12.6%1712.51.2114.0510.3311.16
12.1
16.94
21.78
26.62
31.46
36.3
09M0515.45+2.35+17.9%16.813.51.2114.9612.0213.75
11.23
15.73
20.22
24.71
29.21
33.7
09M0413.1-1.55-10.6%16.812.151.2116.2111.7212.64
10.37
14.51
18.66
22.81
26.95
31.1
09M0314.65+5.35+57.5%16.459.110.9517.329.5915.42
9.5
13.3
17.1
20.9
24.7
28.5
09M029.3+1.01+12.2%9.58.450.959.668.599.46
9.83
13.77
17.7
21.63
25.57
29.5
09M018.29-0.58-6.54%9.848.10.959.687.978.15
10.17
14.23
18.3
22.37
26.43
30.5
08M128.87-0.21-2.31%10.0581.059.577.628.45
10.5
14.7
18.9
23.1
27.3
31.5
08M119.08-0.71-7.25%11.16.771.058.435.146.9
13.17
18.43
23.7
28.97
34.23
39.5
08M109.79-2.26-18.8%12.97.531.058.154.766.18
15.83
22.17
28.5
34.83
41.17
47.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(427)		最低
PER
(4.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0912.05-7-36.7%18.811.91.8510.166.436.51
18.5
25.9
33.3
40.7
48.1
55.5
08M0819.05+0.45+2.42%21.317.11.8512.610.1211.27
16.9
23.66
30.42
37.18
43.94
50.7
08M0718.6-0.3-1.59%21.35171.8513.9511.1112.16
15.3
21.42
27.54
33.66
39.78
45.9
08M0618.9-3.55-15.8%25.6518.91.3718.7213.813.8
13.7
19.18
24.66
30.14
35.62
41.1
08M0522.45+3.05+15.7%26.519.11.3717.7512.7915.03
14.93
20.91
26.88
32.85
38.83
44.8
08M0419.4+2.85+17.2%20.8516.61.3712.910.2712
16.17
22.63
29.1
35.57
42.03
48.5
08M0316.55-1.4-7.8%18.815.81.7410.89.089.51
17.4
24.36
31.32
38.28
45.24
52.2
08M0217.95+4.75+36%18.8512.651.749.656.489.19
19.53
27.35
35.16
42.97
50.79
58.6
08M0113.2-6.8-34%20.912.651.749.655.846.09
21.67
30.33
39
47.67
56.33
65
07M1220+0.3+1.52%23.617.052.389.927.168.4
23.8
33.32
42.84
52.36
61.88
71.4
07M1119.7-6.15-23.8%2718.252.3813.158.899.59
20.53
28.75
36.96
45.17
53.39
61.6
07M1025.85-4.6-15.1%3123.652.3817.9513.714.97
17.27
24.17
31.08
37.99
44.89
51.8
07M0930.45-1.25-3.94%32.328.11.423.0720.0721.75
14
19.6
25.2
30.8
36.4
42
07M0831.7-4.6-12.7%36.928.11.439.5430.1133.96
9.33
13.07
16.8
20.53
24.27
28
07M0736.3+2.2+6.45%42.133.951.490.2172.7577.79
4.67
6.53
8.4
10.27
12.13
14
07M0634.1+0.6+1.79%39330---
-
-
-
-
-
-
07M0533.5+1.2+3.72%36.832.60---
-
-
-
-
-
-
07M0432.3+2.3+7.67%40.7530.40---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(427)		最低
PER
(4.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0330+9.65+47.4%3119.55-2.61---
-
-
-
-
-
-
07M0220.35-0.55-2.63%21.318.2-2.61---
-
-
-
-
-
-
07M0120.9+0.6+2.96%31.2520.4-2.61---
-
-
-
-
-
-
06M1220.3+6.8+50.4%21.4513.05-3.69---
-
-
-
-
-
-
06M1113.5+5.75+74.2%13.57.3-3.69---
-
-
-
-
-
-
06M107.75+0.12+1.57%8.347-3.69---
-
-
-
-
-
-
06M097.63-0.29-3.66%8.126.26-2.72---
-
-
-
-
-
-