≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6120 達運 / 本益比河流圖(月)

6120 達運

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.7512.8-0.05-0.39%2.34%12.6512.9512.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7182,195萬8152.11張/筆12.770.779.380.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,4255,706萬2,0082.2張/筆12.9-0.35 (-2.66%)

連續漲跌: 連2跌  ( -0.4元 / -3.04%)

財報評分: 最新38分 / 平均39分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 代重要子公司達運精密工業(廈門)有限公司公告總經理異動 (公告訊息 09/04 16:45)

• 快訊／台股收跌105.88點　台積電漲5元、國巨收跌停 (ETtoday新聞雲 07/30 13:37)

• 達運董事會通過2026年第二季合併財務報告 (公告訊息 07/29 17:10)

• 達運2026年第二季合併財務報告預計經董事會決議日期為 2026年07月29日 (公告訊息 07/21 16:43)

• 達運董座：今年新事業延續高成長 微一生醫營收保守估增5成 (Anue鉅亨 07/16 13:20)

6120 達運 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1315)		最低
PER
(4.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0912.75+0.05+0.39%13.811.751.3610.158.649.38
13.6
19.04
24.48
29.92
35.36
40.8
26M0812.7+0.05+0.4%13.912.31.3610.229.049.34
13.6
19.04
24.48
29.92
35.36
40.8
26M0712.65-2.15-14.5%15.411.351.3611.328.359.3
13.6
19.04
24.48
29.92
35.36
40.8
26M0614.8+0.45+3.14%16.512.951.3612.139.5210.88
13.6
19.04
24.48
29.92
35.36
40.8
26M0514.35+1.55+12.1%15.5512.251.3619.3615.2517.86
8.03
11.25
14.46
17.67
20.89
24.1
26M0412.8+0.65+5.35%15.612.451.3663.2450.4751.89
2.47
3.45
4.44
5.43
6.41
7.4
26M0312.15-1.65-12%14.1512.15-0.31---
-
-
-
-
-
-
26M0213.8+0.95+7.39%13.9512.2-0.31---
-
-
-
-
-
-
26M0112.85+0.7+5.76%14.512.05-0.31---
-
-
-
-
-
-
25M1212.15+1.6+15.2%14.1510.35-0.19---
-
-
-
-
-
-
25M1110.55-0.65-5.8%11.710.05-0.19---
-
-
-
-
-
-
25M1011.2-0.3-2.61%13.1511.15-0.19157.8133.8134.4
0.83
1.17
1.5
1.83
2.17
2.5
25M0911.5+0.25+2.22%11.910.150.2254.0946.1452.27
2.2
3.08
3.96
4.84
5.72
6.6
25M0811.25+0.45+4.17%11.510.50.2247.9243.7546.87
2.4
3.36
4.32
5.28
6.24
7.2
25M0710.8-0.1-0.92%11.7510.10.2245.1938.8541.54
2.6
3.64
4.68
5.72
6.76
7.8
25M0610.9-0.4-3.54%11.510.050.2841.0735.8938.93
2.8
3.92
5.04
6.16
7.28
8.4
25M0511.3-0.1-0.88%12.1510.950.2840.9636.9138.09
2.97
4.15
5.34
6.53
7.71
8.9
25M0411.4-0.4-3.39%12.359.050.2839.4128.8836.38
3.13
4.39
5.64
6.89
8.15
9.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1315)		最低
PER
(4.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0311.8-2-14.5%14.311.80.3343.3335.7635.76
3.3
4.62
5.94
7.26
8.58
9.9
25M0213.8+1.25+9.96%14.2120.3345.3238.344.04
3.13
4.39
5.64
6.89
8.15
9.4
25M0112.55-0.2-1.57%12.9511.40.3343.6538.4342.3
2.97
4.15
5.34
6.53
7.71
8.9
24M1212.75-0.6-4.49%14.1512.20.2850.5443.5745.54
2.8
3.92
5.04
6.16
7.28
8.4
24M1113.35-0.45-3.26%14.112.950.2849.1945.1746.57
2.87
4.01
5.16
6.31
7.45
8.6
24M1013.8-0.95-6.44%15.513.50.2852.8446.0247.05
2.93
4.11
5.28
6.45
7.63
8.8
24M0914.75-0.25-1.67%15.513.70.351.6745.6749.17
3
4.2
5.4
6.6
7.8
9
24M0815+0.8+5.63%15.3511.350.348.4735.8447.37
3.17
4.43
5.7
6.97
8.23
9.5
24M0714.2-1.6-10.1%16.8513.650.350.5540.9542.6
3.33
4.67
6
7.33
8.67
10
24M0615.8-0.1-0.63%16.9515.350.3548.4343.8645.14
3.5
4.9
6.3
7.7
9.1
10.5
24M0515.9-1.1-6.47%17.215.10.3542.337.1339.1
4.07
5.69
7.32
8.95
10.57
12.2
24M0417+0.9+5.59%19.615.10.3542.332.5936.69
4.63
6.49
8.34
10.19
12.05
13.9
24M0316.1+0.45+2.88%17.214.90.5233.0828.6530.96
5.2
7.28
9.36
11.44
13.52
15.6
24M0215.65+0.15+0.97%17.515.20.5243.3937.6938.8
4.03
5.65
7.26
8.87
10.49
12.1
24M0115.5+2.1+15.7%17.813.250.5262.0946.2254.07
2.87
4.01
5.16
6.31
7.45
8.6
23M1213.4-0.35-2.55%14.1513.10.1783.2477.0678.82
1.7
2.38
3.06
3.74
4.42
5.1
23M1113.75-0.05-0.36%14.513.350.1760.4255.6257.29
2.4
3.36
4.32
5.28
6.24
7.2
23M1013.8-2-12.7%16.813.30.1754.1942.944.52
3.1
4.34
5.58
6.82
8.06
9.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1315)		最低
PER
(4.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0915.8+0.9+6.04%16.6513.90.3843.8236.5841.58
3.8
5.32
6.84
8.36
9.88
11.4
23M0814.9-1.75-10.5%17.1513.90.3861.9950.2453.86
2.77
3.87
4.98
6.09
7.19
8.3
23M0716.65+1.5+9.9%20.214.850.38116.585.6796.06
1.73
2.43
3.12
3.81
4.51
5.2
23M0615.15+4.35+40.3%16.710.550.07238.6150.7216.4
0.7
0.98
1.26
1.54
1.82
2.1
23M0510.8+0.55+5.37%11.29.950.07---
-
-
-
-
-
-
23M0410.25-0.4-3.76%11.6100.07---
-
-
-
-
-
-
23M0310.65+0.2+1.91%10.959.84-0.29---
-
-
-
-
-
-
23M0210.45+1.38+15.2%10.59.01-0.29---
-
-
-
-
-
-
23M019.07+0.26+2.95%9.148.61-0.29304.7287302.3
0.3
0.42
0.54
0.66
0.78
0.9
22M128.81-0.3-3.29%9.488.660.1949.8945.5846.37
1.9
2.66
3.42
4.18
4.94
5.7
22M119.11+0.51+5.93%9.388.650.19281.4259.5273.3
0.33
0.47
0.6
0.73
0.87
1
22M108.6-0.2-2.27%9.48.540.19---
-
-
-
-
-
-
22M098.8-1.5-14.6%10.258.2-0.28---
-
-
-
-
-
-
22M0810.3+0.15+1.48%10.89.55-0.28---
-
-
-
-
-
-
22M0710.15+0.47+4.86%10.38.8-0.28---
-
-
-
-
-
-
22M069.68-0.97-9.11%119.65-0.27---
-
-
-
-
-
-
22M0510.65+0.05+0.47%11.4510-0.27---
-
-
-
-
-
-
22M0410.6-1.5-12.4%12.110.25-0.27---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1315)		最低
PER
(4.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0312.1-0.7-5.47%13.512.05-0.4---
-
-
-
-
-
-
22M0212.8+0.1+0.79%14.5512.75-0.4---
-
-
-
-
-
-
22M0112.7-3.3-20.6%16.512.7-0.4---
-
-
-
-
-
-
21M1216+5.15+47.5%16.710.8-0.98---
-
-
-
-
-
-
21M1110.85-0.3-2.69%11.7510.4-0.98---
-
-
-
-
-
-
21M1011.15-0.05-0.45%11.659.9-0.98---
-
-
-
-
-
-
21M0911.2-0.7-5.88%12.1510.8-1.48---
-
-
-
-
-
-
21M0811.9-1.4-10.5%14.511.2-1.48---
-
-
-
-
-
-
21M0713.3-0.2-1.48%14.513.1-1.48---
-
-
-
-
-
-
21M0613.5-0.3-2.17%14.513.05-1.54---
-
-
-
-
-
-
21M0513.8-3.25-19.1%16.8511.2-1.54---
-
-
-
-
-
-
21M0417.05+0.2+1.19%18.915.75-1.54---
-
-
-
-
-
-
21M0316.85+2.65+18.7%17.213.4-1.81---
-
-
-
-
-
-
21M0214.2+1.95+15.9%14.4512.1-1.81---
-
-
-
-
-
-
21M0112.25-1.85-13.1%14.712.25-1.81---
-
-
-
-
-
-
20M1214.1+0.4+2.92%15.1513.15-1.86---
-
-
-
-
-
-
20M1113.7+2.65+24%14.1510.7-1.86---
-
-
-
-
-
-
20M1011.05+0.1+0.91%12.310.85-1.86---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1315)		最低
PER
(4.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0910.95+0.1+0.92%12.8510.45-1.76---
-
-
-
-
-
-
20M0810.85-1.15-9.58%12.210.2-1.76---
-
-
-
-
-
-
20M0712+1.4+13.2%13.210.6-1.76---
-
-
-
-
-
-
20M0610.6+0.6+6%11.7510.05-1.36---
-
-
-
-
-
-
20M0510-1.75-14.9%11.810-1.36---
-
-
-
-
-
-
20M0411.75+2.47+26.6%12.19.19-1.36---
-
-
-
-
-
-
20M039.28-3.87-29.4%14.47.44-0.61---
-
-
-
-
-
-
20M0213.15-1.45-9.93%14.513.1-0.61---
-
-
-
-
-
-
20M0114.6-0.55-3.63%1714.35-0.61---
-
-
-
-
-
-
19M1215.15+0.2+1.34%15.814.35-0.29---
-
-
-
-
-
-
19M1114.95-1.65-9.94%16.914.6-0.29---
-
-
-
-
-
-
19M1016.6-0.95-5.41%19.0516.6-0.29---
-
-
-
-
-
-
19M0917.55-0.55-3.04%18.617.25-0.14---
-
-
-
-
-
-
19M0818.100%18.1515.5-0.14---
-
-
-
-
-
-
19M0718.1-0.8-4.23%19.9517.7-0.14---
-
-
-
-
-
-
19M0618.9-0.25-1.31%19.818.70.04495467.5472.5
0.4
0.56
0.72
0.88
1.04
1.2
19M0519.15-0.15-0.78%19.717.050.04537.3465522.3
0.37
0.51
0.66
0.81
0.95
1.1
19M0419.3-1.3-6.31%22.619.20.04678576579
0.33
0.47
0.6
0.73
0.87
1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1315)		最低
PER
(4.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0320.600%22.320.150.03743.3671.7686.7
0.3
0.42
0.54
0.66
0.78
0.9
19M0220.6+3.6+21.2%21.516.850.03119.493.61114.4
1.8
2.52
3.24
3.96
4.68
5.4
19M0117+0.95+5.92%17.4515.150.0352.8845.9151.52
3.3
4.62
5.94
7.26
8.58
9.9
18M1216.05-1.8-10.1%19.216.050.484033.4433.44
4.8
6.72
8.64
10.56
12.48
14.4
18M1117.85+2.55+16.7%18.2514.950.4833.5927.5232.85
5.43
7.61
9.78
11.95
14.13
16.3
18M1015.3-6.3-29.2%22.0513.50.4836.3522.2525.22
6.07
8.49
10.92
13.35
15.77
18.2
18M0921.6-2.4-10%24.1519.050.6736.0428.4332.24
6.7
9.38
12.06
14.74
17.42
20.1
18M0824-4.75-16.5%29.421.50.6745.733.4237.31
6.43
9.01
11.58
14.15
16.73
19.3
18M0728.75+0.05+0.17%30.4525.950.6749.3842.0846.62
6.17
8.63
11.1
13.57
16.03
18.5
18M0628.7+2.2+8.3%33.0524.40.5956.0241.3648.64
5.9
8.26
10.62
12.98
15.34
17.7
18M0526.5+3.25+14%30.6523.350.5952.5440.0345.43
5.83
8.17
10.5
12.83
15.17
17.5
18M0423.25-3.95-14.5%27.8518.90.5948.2932.7740.32
5.77
8.07
10.38
12.69
14.99
17.3
18M0327.2-2.7-9.03%30.223.40.5752.9841.0547.72
5.7
7.98
10.26
12.54
14.82
17.1
18M0229.9-6.05-16.8%36.525.80.5763.664552.15
5.73
8.03
10.32
12.61
14.91
17.2
18M0135.95-1.1-2.97%46.234.950.5780.1260.6162.34
5.77
8.07
10.38
12.69
14.99
17.3
17M1237.05+2.75+8.02%37.928.70.5865.3449.4863.88
5.8
8.12
10.44
12.76
15.08
17.4
17M1134.3+1.65+5.05%36.2525.20.5860.0841.7756.85
6.03
8.45
10.86
13.27
15.69
18.1
17M1032.65+7.35+29.1%33.723.80.5853.7837.9852.1
6.27
8.77
11.28
13.79
16.29
18.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1315)		最低
PER
(4.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0925.3+3+13.5%3222.50.6549.2334.6238.92
6.5
9.1
11.7
14.3
16.9
19.5
17M0822.3+9.6+75.6%23.612.70.6536.1219.4434.13
6.53
9.15
11.76
14.37
16.99
19.6
17M0712.7-0.7-5.22%13.612.350.6520.7118.8119.34
6.57
9.19
11.82
14.45
17.07
19.7
17M0613.4-0.5-3.6%14.05130.6621.2919.720.3
6.6
9.24
11.88
14.52
17.16
19.8
17M0513.9+0.1+0.72%14.2513.60.6621.1620.220.64
6.73
9.43
12.12
14.81
17.51
20.2
17M0413.8-0.35-2.47%14.8513.50.6621.6319.6620.1
6.87
9.61
12.36
15.11
17.85
20.6
17M0314.15+0.4+2.91%15.813.750.722.5719.6420.21
7
9.8
12.6
15.4
18.2
21
17M0213.75+0.95+7.42%1412.750.72421.8623.57
5.83
8.17
10.5
12.83
15.17
17.5
17M0112.8+0.05+0.39%13.312.650.728.527.1127.43
4.67
6.53
8.4
10.27
12.13
14
16M1212.75+0.55+4.51%13.312.20.353834.8636.43
3.5
4.9
6.3
7.7
9.1
10.5
16M1112.200%12.411.80.3568.8965.5667.78
1.8
2.52
3.24
3.96
4.68
5.4
16M1012.2-0.75-5.79%13.1511.70.35131511701220
0.1
0.14
0.18
0.22
0.26
0.3
16M0912.95+0.35+2.78%13.912.45-0.16---
-
-
-
-
-
-
16M0812.6-1.25-9.03%14.212.4-0.16---
-
-
-
-
-
-
16M0713.85+2+16.9%13.911.7-0.16---
-
-
-
-
-
-
16M0611.85+2.17+22.4%12.759.78-0.58---
-
-
-
-
-
-
16M059.68-2.42-20%11.959-0.58---
-
-
-
-
-
-
16M0412.1+0.35+2.98%12.910.85-0.58---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1315)		最低
PER
(4.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0311.75+2.51+27.2%11.759.2-0.88---
-
-
-
-
-
-
16M029.24+0.59+6.82%9.327.99-0.88---
-
-
-
-
-
-
16M018.65-1.6-15.6%10.257.82-0.88---
-
-
-
-
-
-
15M1210.25-0.4-3.76%11.059.68-0.57---
-
-
-
-
-
-
15M1110.65-2.2-17.1%13.310.3-0.57124.796.5699.84
1.07
1.49
1.92
2.35
2.77
3.2
15M1012.85+0.95+7.98%13.9511.7-0.5717.8114.9416.4
7.83
10.97
14.1
17.23
20.37
23.5
15M0911.9+0.75+6.73%12.6111.468.637.538.15
14.6
20.44
26.28
32.12
37.96
43.8
15M0811.15+0.4+3.72%11.59.771.466.315.366.12
18.23
25.53
32.82
40.11
47.41
54.7
15M0710.75-4.6-30%15.8510.21.467.254.664.92
21.87
30.61
39.36
48.11
56.85
65.6
15M0615.35-2.45-13.8%18.215.152.557.145.946.02
25.5
35.7
45.9
56.1
66.3
76.5
15M0517.8-0.15-0.84%18.3515.952.557.696.687.46
23.87
33.41
42.96
52.51
62.05
71.6
15M0417.95-0.65-3.49%21.517.952.559.678.078.07
22.23
31.13
40.02
48.91
57.81
66.7
15M0318.6+1.3+7.51%20.6517.12.0610.028.39.03
20.6
28.84
37.08
45.32
53.56
61.8
15M0217.3+2.35+15.7%17.314.352.067.956.597.95
21.77
30.47
39.18
47.89
56.59
65.3
15M0114.95+0.35+2.4%17.5514.62.067.656.376.52
22.93
32.11
41.28
50.45
59.63
68.8
14M1214.6+1.65+12.7%14.9512.42.416.25.156.06
24.1
33.74
43.38
53.02
62.66
72.3
14M1112.95+1.15+9.75%13.3511.82.415.915.225.73
22.6
31.64
40.68
49.72
58.76
67.8
14M1011.8-0.6-4.84%13.5510.52.416.424.985.59
21.1
29.54
37.98
46.42
54.86
63.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1315)		最低
PER
(4.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0912.4-0.45-3.5%13.312.11.966.796.176.33
19.6
27.44
35.28
43.12
50.96
58.8
14M0812.85-1.4-9.82%14.1511.71.967.636.316.93
18.53
25.95
33.36
40.77
48.19
55.6
14M0714.25+2.1+17.3%14.6512.11.968.396.938.16
17.47
24.45
31.44
38.43
45.41
52.4
14M0612.15+0.65+5.65%12.5511.351.647.656.927.41
16.4
22.96
29.52
36.08
42.64
49.2
14M0511.5-0.75-6.12%12.6511.31.648.497.587.72
14.9
20.86
26.82
32.78
38.74
44.7
14M0412.25-0.45-3.54%13.3512.051.649.968.999.14
13.4
18.76
24.12
29.48
34.84
40.2
14M0312.7+0.2+1.6%13.512.11.1911.3410.1710.67
11.9
16.66
21.42
26.18
30.94
35.7
14M0212.5+1+8.7%13.111.051.1911.299.5210.77
11.6
16.24
20.88
25.53
30.17
34.81
14M0111.5+0.2+1.77%12.75111.1911.289.7310.17
11.3
15.83
20.35
24.87
29.39
33.91
13M1211.3+1.05+10.2%11.39.921.110.279.0110.27
11.01
15.41
19.81
24.22
28.62
33.02
13M1110.25-1-8.89%11.359.311.126.3721.6323.81
4.3
6.03
7.75
9.47
11.19
12.91
13M1011.25-0.55-4.66%12.1511.11.1---
-
-
-
-
-
-
13M0911.8+0.05+0.43%12.211.6-0.91---
-
-
-
-
-
-
13M0811.75-1.2-9.27%13.411.5-0.91---
-
-
-
-
-
-
13M0712.95-0.05-0.38%13.7512.35-0.91---
-
-
-
-
-
-
13M0613-2.2-14.5%15.4512.8-0.31---
-
-
-
-
-
-
13M0515.2+0.8+5.56%1613.9-0.31---
-
-
-
-
-
-
13M0414.4-0.85-5.57%15.2513.5-0.31---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1315)		最低
PER
(4.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0315.25+0.25+1.67%15.8514.65-0.08---
-
-
-
-
-
-
13M021500%15.4514.5-0.08772.5725750
0.2
0.28
0.36
0.44
0.52
0.6
13M0115-0.55-3.54%16.214.8-0.08135123.3125
1.2
1.68
2.16
2.64
3.12
3.6
12M1215.55-0.1-0.64%16.5515.350.2275.2369.7770.68
2.2
3.08
3.96
4.84
5.72
6.6
12M1115.65+1.4+9.82%15.9514.150.2255.6449.3654.59
2.87
4.01
5.16
6.31
7.45
8.6
12M1014.25-1.25-8.06%16.213.80.2245.8539.0640.33
3.53
4.95
6.36
7.77
9.19
10.6
12M0915.5+0.15+0.98%16.9515.350.4240.3636.5536.9
4.2
5.88
7.56
9.24
10.92
12.6
12M0815.35+0.1+0.66%1714.150.4240.833.9636.84
4.17
5.83
7.5
9.17
10.83
12.5
12M0715.25-1.1-6.73%17.8514.550.4243.1935.236.9
4.13
5.79
7.44
9.09
10.75
12.4
12M0616.35+0.7+4.47%17.214.050.4141.9534.2739.88
4.1
5.74
7.38
9.02
10.66
12.3
12M0515.65-0.9-5.44%17.7514.60.4138.8731.9734.27
4.57
6.39
8.22
10.05
11.87
13.7
12M0416.55-2.65-13.8%19.4516.350.4138.6432.4832.88
5.03
7.05
9.06
11.07
13.09
15.1
12M0319.2-2-9.43%22.2518.50.5540.4533.6434.91
5.5
7.7
9.9
12.1
14.3
16.5
12M0221.2+2+10.4%22.7519.250.5537.7131.9135.14
6.03
8.45
10.86
13.27
15.69
18.1
12M0119.2+2.8+17.1%19.6160.5529.8524.3729.24
6.57
9.19
11.82
14.45
17.07
19.7
11M1216.4-0.1-0.61%18.315.40.7125.7721.6923.1
7.1
9.94
12.78
15.62
18.46
21.3
11M1116.5-0.7-4.07%21.15150.7130.521.6323.8
6.93
9.71
12.48
15.25
18.03
20.8
11M1017.2-0.1-0.58%18.816.70.7127.7824.6825.42
6.77
9.47
12.18
14.89
17.59
20.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1315)		最低
PER
(4.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0917.3-0.8-4.42%19.216.50.6629.092526.21
6.6
9.24
11.88
14.52
17.16
19.8
11M0818.1-0.9-4.74%19.313.30.6623.4416.1521.98
8.23
11.53
14.82
18.11
21.41
24.7
11M0719-3.5-15.6%23.3518.80.6623.6719.0519.26
9.87
13.81
17.76
21.71
25.65
29.6
11M0622.5-3.8-14.4%27.422.11.1523.8319.2219.57
11.5
16.1
20.7
25.3
29.9
34.5
11M0526.3-0.5-1.87%28.124.551.1520.9218.2819.58
13.43
18.81
24.18
29.55
34.93
40.3
11M0426.8-1.1-3.94%27.8526.21.1518.1217.0517.44
15.37
21.51
27.66
33.81
39.95
46.1
11M0327.9-0.55-1.93%31.9524.151.7318.4713.9616.13
17.3
24.22
31.14
38.06
44.98
51.9
11M0228.45-0.75-2.57%29.927.21.7315.7114.2914.95
19.03
26.65
34.26
41.87
49.49
57.1
11M0129.2-0.35-1.18%29.928.81.7314.413.8714.06
20.77
29.07
37.38
45.69
53.99
62.3
10M1229.55-0.7-2.31%32.8529.22.2514.612.9813.13
22.5
31.5
40.5
49.5
58.5
67.5
10M1130.25+0.1+0.33%31.228.32.2512.6711.4912.28
24.63
34.49
44.34
54.19
64.05
73.9
10M1030.15-5.05-14.3%35.7529.32.2513.3610.9511.26
26.77
37.47
48.18
58.89
69.59
80.3
10M0935.2+8.6+32.3%35.7526.62.8912.379.212.18
28.9
40.46
52.02
63.58
75.14
86.7
10M0826.6-5.55-17.3%33.926.52.8911.959.349.38
28.37
39.71
51.06
62.41
73.75
85.1
10M0732.1500%3630.452.8912.9310.9411.55
27.83
38.97
50.1
61.23
72.37
83.5
10M0632.15-3.65-10.2%36.231.82.7313.2611.6511.78
27.3
38.22
49.14
60.06
70.98
81.9
10M0535.8-5.1-12.5%4232.552.7316.4312.7314
25.57
35.79
46.02
56.25
66.47
76.7
10M0440.9+4.95+13.8%45362.7318.8815.117.16
23.83
33.37
42.9
52.43
61.97
71.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1315)		最低
PER
(4.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0335.95+2.8+8.45%37.8332.2117.114.9316.27
22.1
30.94
39.78
48.62
57.46
66.3
10M0233.15-0.55-1.63%36.629.22.2117.4813.9515.84
20.93
29.31
37.68
46.05
54.43
62.8
10M0133.7-11.1-24.8%46.533.152.2123.5216.7717.05
19.77
27.67
35.58
43.49
51.39
59.3
09M1244.8+7.5+20.1%4637.51.8624.7320.1624.09
18.6
26.04
33.48
40.92
48.36
55.8
09M1137.3+6.8+22.3%38.629.651.8637.1228.5135.87
10.4
14.56
18.72
22.88
27.04
31.2
09M1030.5-4.7-13.4%39.2529.81.86178.4135.5138.6
2.2
3.08
3.96
4.84
5.72
6.6
09M0935.2+9.05+34.6%3726-0.6---
-
-
-
-
-
-
09M0826.15+2.15+8.96%26.822.25-0.6---
-
-
-
-
-
-
09M0724+6.05+33.7%26.2517.8-0.6---
-
-
-
-
-
-
09M0617.95-4.35-19.5%24.9515.6-1.51---
-
-
-
-
-
-
09M0522.3+7.9+54.9%22.613.3-1.51---
-
-
-
-
-
-
09M0414.4+4.1+39.8%15.6510.3-1.51---
-
-
-
-
-
-
09M0310.3+3.24+45.9%10.66.9-2.22---
-
-
-
-
-
-
09M027.06+1.42+25.2%7.335.51-2.22---
-
-
-
-
-
-
09M015.64-0.23-3.92%6.55.33-2.22---
-
-
-
-
-
-
08M125.87+1.02+21%6.224.53-2.78---
-
-
-
-
-
-
08M114.85-2.26-31.8%7.554.05-2.78---
-
-
-
-
-
-
08M107.11-2.19-23.5%10.36.03-2.78---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1315)		最低
PER
(4.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M099.3-3.5-27.3%13.88.58-1.33---
-
-
-
-
-
-
08M0812.8+1.5+13.3%13.210.6-1.33---
-
-
-
-
-
-
08M0711.3-0.7-5.83%13.69.8-1.33---
-
-
-
-
-
-
08M0612-5.6-31.8%18.1512-1.84---
-
-
-
-
-
-
08M0517.6-1.65-8.57%20.416.5-1.84---
-
-
-
-
-
-
08M0419.25+0.45+2.39%20.9517.6-1.84---
-
-
-
-
-
-
08M0318.8-0.2-1.05%20.517.8-1.49---
-
-
-
-
-
-
08M0219+6.95+57.7%19.112.25-1.49---
-
-
-
-
-
-
08M0112.05-6.6-35.4%18.9512.05-1.49---
-
-
-
-
-
-
07M1218.65-3.3-15%24.215.15-0.72---
-
-
-
-
-
-
07M1121.95-10.05-31.4%32.321.05-0.72---
-
-
-
-
-
-
07M1032-3.45-9.73%37.331.8-0.72---
-
-
-
-
-
-
07M0935.45+1.95+5.82%35.4531.20.28126.6111.4126.6
2.8
3.92
5.04
6.16
7.28
8.4
07M0833.5-8.5-20.2%45.230.70.2867.846.0550.25
6.67
9.33
12
14.67
17.33
20
07M0742-0.85-1.98%45.7410.2843.3938.9239.87
10.53
14.75
18.96
23.17
27.39
31.6
07M0642.85+2+4.9%46.5411.4432.2928.4729.76
14.4
20.16
25.92
31.68
37.44
43.2
07M0540.85-3.9-8.72%45.0540.11.4429.7726.526.99
15.13
21.19
27.24
33.29
39.35
45.4
07M0444.75+4.55+11.3%46.838.71.4429.524.3928.2
15.87
22.21
28.56
34.91
41.25
47.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1315)		最低
PER
(4.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0340.2+4.75+13.4%41.532.251.662519.4324.22
16.6
23.24
29.88
36.52
43.16
49.8
07M0235.45+3.45+10.8%37.332.21.6619.3316.6818.37
19.3
27.02
34.74
42.46
50.18
57.9
07M0132-0.7-2.14%34.231.21.6615.5514.1814.55
22
30.8
39.6
48.4
57.2
66
06M1232.7-0.7-2.1%33.828.82.4713.6811.6613.24
24.7
34.58
44.46
54.34
64.22
74.1
06M1133.4-0.25-0.74%3532.22.471311.9612.4
26.93
37.71
48.48
59.25
70.03
80.8
06M1033.65-1.85-5.21%36.633.62.4712.5511.5211.54
29.17
40.83
52.5
64.17
75.83
87.5
06M0935.5-4.85-12%43.533.23.1413.8510.5711.31
31.4
43.96
56.52
69.08
81.64
94.2