≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6121 新普 / 本益比河流圖(月)

6121 新普

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
376376.5-0.5-0.13%1.2%376.5378373.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1696,333萬399423股/筆375.51.7511.360.91
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3421.29億493694張/筆376.7-0.5 (-0.13%)

連續漲跌: 連2跌  ( -1元 / -0.27%)

財報評分: 最新51分 / 平均48分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 新普董事會通過2026年第2季自結財務資訊 (公告訊息 08/10 13:58)

• 新普董事會通過增資 SIMPLO TECHNOLOGY (VIETNAM) COMPANY LIMITED案 (公告訊息 08/10 13:58)

• 新普董事會通過研發主管異動 (公告訊息 08/10 13:57)

• 新普2026年第2季合併財務報告董事會召開日期為 2026年8月10日 (公告訊息 07/31 13:36)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 新普訂定2025年下半年度之現金股利除息基準日 (公告訊息 06/26 12:25)

6121 新普 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.31)		最低
PER
(5.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09376-28-6.93%41137033.1112.4111.1711.36
331.1
463.5
596
728.4
860.9
993.3
26M08404+51.5+14.6%440349.533.1113.2910.5612.2
331.1
463.5
596
728.4
860.9
993.3
26M07352.5-65-15.6%487.534033.1114.7210.2710.65
331.1
463.5
596
728.4
860.9
993.3
26M06417.5+24.5+6.23%436388.533.1113.1711.7312.61
331.1
463.5
596
728.4
860.9
993.3
26M05393+35.5+9.93%400353.533.1112.5111.0612.29
319.7
447.5
575.4
703.3
831.1
959
26M04357.5+24.5+7.36%379.5339.533.1112.3111.0111.6
308.2
431.5
554.8
678.1
801.4
924.7
26M0333300%35630329.6811.9910.2111.22
296.8
415.5
534.2
653
771.7
890.4
26M02333-12.5-3.62%35132829.6811.7110.9411.1
299.9
419.8
539.8
659.7
779.7
899.6
26M01345.5-13.5-3.76%371339.529.6812.2511.2111.41
302.9
424.1
545.3
666.5
787.6
908.8
25M12359+16+4.66%369.5343.530.612.0811.2311.73
306
428.4
550.8
673.2
795.6
918
25M11343-7.5-2.14%365.533830.612.0811.1711.34
302.6
423.6
544.6
665.6
786.7
907.7
25M10350.5-19.5-5.27%379350.530.612.6711.7211.72
299.1
418.8
538.4
658.1
777.7
897.4
25M09370-24.5-6.21%39736229.5713.4312.2412.51
295.7
414
532.3
650.5
768.8
887.1
25M08394.5-15.5-3.78%416.538329.5714.1112.9713.36
295.2
413.3
531.4
649.5
767.6
885.7
25M07410+25+6.49%41235729.5713.9812.1113.91
294.8
412.7
530.6
648.5
766.4
884.3
25M06385+10+2.67%398.535729.4313.5412.1313.08
294.3
412
529.7
647.5
765.2
882.9
25M05375+26+7.45%40234929.4313.4411.6712.53
299.2
418.8
538.5
658.2
777.8
897.5
25M04349-24-6.43%39528829.4312.999.4711.48
304
425.6
547.3
668.9
790.5
912.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.31)		最低
PER
(5.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03373-2-0.53%40537130.8913.1112.0112.08
308.9
432.5
556
679.6
803.1
926.7
25M02375-24.5-6.13%38935230.8912.8711.6512.41
302.2
423.1
544
664.8
785.7
906.6
25M01399.5+2.5+0.63%41238230.8913.9412.9313.52
295.5
413.7
531.9
650.1
768.3
886.5
24M12397+20+5.31%420.5374.528.8814.5612.9713.75
288.8
404.3
519.8
635.4
750.9
866.4
24M11377+34.5+10.1%399.5331.528.8813.8811.5213.1
287.8
402.9
518
633.1
748.2
863.3
24M10342.5-11-3.11%36834028.8812.8311.8611.94
286.7
401.4
516.1
630.8
745.5
860.2
24M09353.5-17.5-4.72%378.533828.5713.2511.8312.37
285.7
400
514.3
628.5
742.8
857.1
24M08371+11+3.06%37831828.5713.111.0212.86
288.6
404
519.4
634.8
750.3
865.7
24M07360-67.5-15.8%435.535028.5714.9412.0112.35
291.4
408
524.6
641.2
757.7
874.3
24M06427.5+15.5+3.76%439.541029.4314.9313.9314.53
294.3
412
529.7
647.5
765.2
882.9
24M05412-26-5.94%442.539529.431513.3913.96
295.1
413.1
531.1
649.1
767.2
885.2
24M04438-10-2.23%44540829.4315.0413.7914.81
295.8
414.2
532.5
650.8
769.2
887.5
24M03448+21.5+5.04%55642129.6618.7514.1915.1
296.6
415.2
533.9
652.5
771.2
889.8
24M02426.5+20.5+5.05%43938329.6614.6312.7714.22
300
420
539.9
659.9
779.9
899.9
24M01406-14-3.33%42139129.6613.8812.8913.38
303.3
424.7
546
667.3
788.7
910
23M12420+39.5+10.4%44038030.6714.3512.3913.69
306.7
429.4
552.1
674.7
797.4
920.1
23M11380.5+47+14.1%38433330.6712.3110.6812.2
311.8
436.6
561.3
686
810.8
935.5
23M10333.5-1.5-0.45%34032330.6710.7310.1910.52
317
443.8
570.5
697.3
824.1
950.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.31)		最低
PER
(5.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09335+27.5+8.94%352.5307.532.2110.949.5510.4
322.1
450.9
579.8
708.6
837.5
966.3
23M08307.500%311.5297.532.219.449.019.32
330.1
462.1
594.1
726.1
858.2
990.2
23M07307.5-21-6.39%335.5294.532.219.938.719.1
338
473.2
608.5
743.7
878.9
1014
23M06328.5+18.5+5.97%33430834.69.658.99.49
346
484.4
622.8
761.2
899.6
1038
23M05310+2+0.65%321.530534.69.028.568.7
356.5
499.1
641.7
784.3
926.9
1070
23M04308+5+1.65%32030034.68.728.178.39
367
513.8
660.6
807.4
954.2
1101
23M03303+7+2.36%321280.537.758.57.438.03
377.5
528.5
679.5
830.5
981.5
1132
23M0229600%305288.537.757.987.557.75
382.1
534.9
687.7
840.5
993.4
1146
23M01296+11+3.86%29628337.757.667.327.66
386.6
541.3
695.9
850.6
1005
1160
22M12285-18-5.94%31127939.127.957.137.29
391.2
547.7
704.2
860.6
1017
1174
22M11303+46.5+18.1%312256.539.128.026.67.79
388.8
544.4
699.9
855.4
1011
1166
22M10256.5-7.5-2.84%279.524539.127.236.346.64
386.5
541.1
695.6
850.2
1005
1159
22M09264-24.5-8.49%288.5255.538.417.516.656.87
384.1
537.7
691.4
845
998.7
1152
22M08288.5+24.5+9.28%290.5252.538.417.646.647.59
380.2
532.3
684.4
836.5
988.6
1141
22M07264+9.5+3.73%284.5230.538.417.566.127.01
376.4
526.9
677.5
828
978.6
1129
22M06254.5-45.5-15.2%301.5251.537.258.096.756.83
372.5
521.5
670.5
819.5
968.5
1118
22M05300+8.5+2.92%30028337.258.27.738.2
366.1
512.5
658.9
805.3
951.8
1098
22M04291.5-19-6.12%31328337.258.77.878.11
359.6
503.5
647.3
791.2
935
1079
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.31)		最低
PER
(5.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M03310.5-2-0.64%332299.535.329.48.488.79
353.2
494.5
635.8
777
918.3
1060
22M02312.5-1.5-0.48%32630735.329.38.768.92
350.5
490.7
630.8
771
911.2
1051
22M01314-14.5-4.41%349306.535.3210.048.819.03
347.7
486.8
625.9
765
904.1
1043
21M12328.5+1+0.31%338318.534.59.89.239.52
345
483
621
759
897
1035
21M11327.5+28.5+9.53%342283.534.59.858.169.43
347.3
486.2
625.1
764
902.9
1042
21M10299+10.5+3.64%299273.534.58.557.828.55
349.5
489.3
629.2
769
908.8
1049
21M09288.5-27.5-8.7%316.528635.1898.138.2
351.8
492.5
633.2
774
914.7
1055
21M08316-53-14.4%37330535.1810.818.849.16
345.1
483.1
621.1
759.1
897.2
1035
21M07369+10+2.79%380350.535.1811.2310.3610.91
338.3
473.7
609
744.3
879.7
1015
21M06359-6-1.64%368.5350.533.1611.1110.5710.83
331.6
464.2
596.9
729.5
862.2
994.8
21M05365-10-2.67%377.532433.1611.649.9911.25
324.4
454.2
583.9
713.7
843.4
973.2
21M04375+4+1.08%380354.533.1611.9811.1811.82
317.2
444.1
571
697.8
824.7
951.6
21M03371-3.5-0.93%390346.53112.5811.1811.97
310
434
558
682
806
930
21M02374.5+13.5+3.74%391.5345.53113.1511.6112.58
297.7
416.7
535.8
654.9
773.9
893
21M01361+11+3.14%397.5350.53113.9312.2812.65
285.3
399.5
513.6
627.7
741.9
856
20M12350+18.5+5.58%367.532927.313.4612.0512.82
273
382.2
491.4
600.6
709.8
819
20M11331.5+13+4.08%346305.527.313.2211.6712.66
261.8
366.5
471.2
575.9
680.6
785.3
20M10318.5+19+6.34%328.529627.313.1111.8112.71
250.5
350.7
451
551.2
651.4
751.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.31)		最低
PER
(5.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M09299.5-35.5-10.6%337.5295.523.9314.112.3512.52
239.3
335
430.7
526.5
622.2
717.9
20M08335+9+2.76%35031923.9314.8713.5514.23
235.4
329.6
423.8
518
612.1
706.3
20M07326+6.5+2.03%37931823.9316.3713.7314.08
231.6
324.2
416.8
509.4
602.1
694.7
20M06319.5-0.5-0.16%339.531522.7714.9113.8314.03
227.7
318.8
409.9
500.9
592
683.1
20M05320+8+2.56%327.529822.7714.7613.4314.42
221.9
310.7
399.4
488.2
576.9
665.7
20M04312+47+17.7%315261.522.7714.5812.114.44
216.1
302.5
389
475.4
561.9
648.3
20M03265-18.5-6.53%301.522121.0314.3410.5112.6
210.3
294.4
378.5
462.7
546.8
630.9
20M02283.5-37.5-11.7%32628221.0315.5913.4813.56
209.1
292.8
376.4
460.1
543.7
627.4
20M01321+18+5.94%340291.521.0316.3514.0215.44
208
291.2
374.3
457.5
540.7
623.9
19M12303-2-0.66%324.529920.6815.6914.4614.65
206.8
289.5
372.2
455
537.7
620.4
19M11305+24+8.54%319.527420.6815.5713.3514.87
205.2
287.2
369.3
451.4
533.4
615.5
19M10281+21+8.08%282262.520.6813.8612.913.81
203.5
284.9
366.4
447.8
529.2
610.6
19M09260-3-1.14%27825520.1913.7712.6312.88
201.9
282.7
363.4
444.2
524.9
605.7
19M08263+19.5+8.01%268220.520.1913.7411.313.48
195.1
273.1
351.2
429.2
507.3
585.3
19M07243.5-7-2.79%27023720.1914.3412.5912.93
188.3
263.6
338.9
414.3
489.6
564.9
19M06250.5+5.5+2.24%25823618.1514.211313.8
181.5
254.1
326.7
399.3
471.9
544.5
19M05245-17-6.49%27922818.1515.5712.7213.67
179.2
250.9
322.6
394.3
466
537.7
19M04262-10-3.68%292.525818.1516.5314.5814.81
177
247.8
318.5
389.3
460.1
530.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.31)		最低
PER
(5.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M03272+53.5+24.5%273213.517.4715.6312.2215.57
174.7
244.6
314.5
384.3
454.2
524.1
19M02218.5-3.5-1.58%232.521517.4713.3412.3412.54
174.3
244
313.7
383.5
453.2
522.9
19M01222+14+6.73%227.520017.4713.0811.512.77
173.9
243.5
313
382.6
452.1
521.7
18M12208+21+11.2%208182.517.3511.9910.5211.99
173.5
242.9
312.3
381.7
451.1
520.5
18M11187+7.5+4.18%191.517417.3511.2910.2611.02
169.6
237.5
305.3
373.2
441
508.9
18M10179.5-30-14.3%212.517017.3512.8210.2610.83
165.8
232.1
298.4
364.7
431
497.3
18M09209.5-15.5-6.89%22520116.1913.912.4212.94
161.9
226.7
291.4
356.2
420.9
485.7
18M08225+47.5+26.8%22917516.1914.4311.0314.18
158.7
222.1
285.6
349.1
412.5
476
18M07177.5-1.5-0.84%179.5167.516.1911.5510.7811.42
155.4
217.6
279.8
342
404.1
466.3
18M06179-9-4.79%18917415.2212.4211.4311.76
152.2
213.1
274
334.8
395.7
456.6
18M05188+21.5+12.9%188164.515.2212.6211.0412.62
149
208.6
268.2
327.8
387.4
447
18M04166.5-17-9.26%18416515.2212.6211.3211.42
145.8
204.1
262.4
320.8
379.1
437.4
18M03183.5-1.5-0.81%188.517714.2613.2212.4112.87
142.6
199.6
256.7
313.7
370.8
427.8
18M02185-1.5-0.8%190.517014.2614.7713.1814.34
129
180.6
232.2
283.8
335.4
387
18M01186.5+20+12%206.516314.2617.8914.1216.16
115.4
161.6
207.7
253.9
300
346.2
17M12166.5-4.5-2.63%173160.510.1816.9915.7716.36
101.8
142.5
183.2
224
264.7
305.4
17M11171-2.5-1.44%191.517110.1819.4417.3617.36
98.5
137.9
177.3
216.7
256.1
295.5
17M10173.5+10.5+6.44%188.516410.1819.817.2318.22
95.2
133.3
171.4
209.4
247.5
285.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.31)		最低
PER
(5.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M09163+60.5+59%170.51039.1918.5511.2117.74
91.9
128.7
165.4
202.2
238.9
275.7
17M08102.5+6.5+6.77%105.5969.1911.7610.711.43
89.7
125.6
161.5
197.3
233.2
269.1
17M0796-7.5-7.25%10595.29.191210.8810.97
87.5
122.5
157.5
192.5
227.5
262.5
17M06103.5+5+5.08%10698.58.5312.4311.5512.13
85.3
119.4
153.5
187.7
221.8
255.9
17M0598.5-2.5-2.48%10298.18.5311.8311.3811.43
86.2
120.7
155.2
189.6
224.1
258.6
17M04101-2-1.94%104.596.98.531211.1311.6
87.1
121.9
156.8
191.6
226.5
261.3
17M03103+3+3%108.5988.812.3311.1411.7
88
123.2
158.4
193.6
228.8
264
17M02100+6.5+6.95%104.593.68.811.7510.5211.24
88.97
124.6
160.1
195.7
231.3
266.9
17M0193.5+0.6+0.65%9692.98.810.6710.3310.4
89.93
125.9
161.9
197.9
233.8
269.8
16M1292.9-1.3-1.38%96.492.59.0910.6110.1810.22
90.9
127.3
163.6
200
236.3
272.7
16M1194.2-3.3-3.38%98.389.49.0910.749.7610.29
91.57
128.2
164.8
201.4
238.1
274.7
16M1097.5-5.5-5.34%103.596.19.0911.2210.4210.57
92.23
129.1
166
202.9
239.8
276.7
16M09103-1.5-1.44%1091019.2911.7310.8711.09
92.9
130.1
167.2
204.4
241.5
278.7
16M08104.5-8-7.11%118102.59.2912.6210.9611.18
93.5
130.9
168.3
205.7
243.1
280.5
16M07112.500%118.51119.2912.5911.811.96
94.1
131.7
169.4
207
244.7
282.3
16M06112.5+3+2.74%116106.59.4712.2511.2511.88
94.7
132.6
170.5
208.3
246.2
284.1
16M05109.5+0.5+0.46%111103.59.4711.6210.8411.47
95.5
133.7
171.9
210.1
248.3
286.5
16M04109-6.5-5.63%116.51099.4712.111.3211.32
96.3
134.8
173.3
211.9
250.4
288.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.31)		最低
PER
(5.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M03115.5+8.5+7.94%118107.59.7112.1511.0711.89
97.1
135.9
174.8
213.6
252.5
291.3
16M02107+5.5+5.42%1091009.7111.0810.1610.87
98.4
137.8
177.1
216.5
255.8
295.2
16M01101.5-3.5-3.33%10694.59.7110.639.4810.18
99.7
139.6
179.5
219.3
259.2
299.1
15M12105-7-6.25%117.510410.111.6310.310.4
101
141.4
181.8
222.2
262.6
303
15M11112-3.5-3.03%12111210.111.7910.9110.91
102.7
143.7
184.8
225.9
266.9
308
15M10115.5+9.5+8.96%119106.510.111.4110.2111.07
104.3
146.1
187.8
229.5
271.3
313
15M09106-2-1.85%116103.510.610.949.7610
106
148.4
190.8
233.2
275.6
318
15M08108-22-16.9%12992.210.612.068.6210.1
107
149.8
192.5
235.3
278.1
320.9
15M07130-13-9.09%144.512210.613.3911.312.04
107.9
151.1
194.3
237.5
280.6
323.8
15M06143+1.5+1.06%146.5127.510.8913.4511.7113.13
108.9
152.5
196
239.6
283.1
326.7
15M05141.5-11-7.21%154139.510.8914.112.7712.95
109.2
152.9
196.6
240.3
284
327.7
15M04152.5-5-3.17%15915010.8914.5113.6913.92
109.6
153.4
197.2
241
284.9
328.7
15M03157.5+1.5+0.96%163.5151.510.9914.8813.7914.33
109.9
153.9
197.8
241.8
285.7
329.7
15M0215600%15715110.9914.2913.7414.2
109.9
153.8
197.8
241.7
285.7
329.6
15M01156-1.5-0.95%15914910.9914.4813.5714.2
109.8
153.8
197.7
241.6
285.6
329.5
14M12157.5-1.5-0.94%166152.510.9815.1213.8914.34
109.8
153.7
197.6
241.6
285.5
329.4
14M11159+11+7.43%161.514810.9814.6813.4514.45
110
154
198
242
286
330
14M10148+0.5+0.34%15813910.9814.3412.6113.43
110.2
154.3
198.4
242.4
286.5
330.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.31)		最低
PER
(5.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M09147.5-20.5-12.2%168.514011.0415.2612.6813.36
110.4
154.6
198.7
242.9
287
331.2
14M08168+4+2.44%169.515811.0415.3914.3515.25
110.1
154.2
198.2
242.3
286.3
330.4
14M07164-21-11.4%19616011.0417.8414.5614.93
109.9
153.8
197.8
241.7
285.7
329.6
14M06185+27+17.1%186.515610.9617.0214.2316.88
109.6
153.4
197.3
241.1
285
328.8
14M05158+1+0.64%163.5151.510.9615.0813.9714.57
108.4
151.8
195.2
238.6
281.9
325.3
14M04157+12+8.28%162140.510.9615.113.114.64
107.3
150.2
193.1
236
278.9
321.8
14M03145+8.5+6.23%146.513010.6113.8112.2513.67
106.1
148.5
191
233.4
275.9
318.3
14M02136.5-2.5-1.8%138.513110.6113.112.3912.91
105.7
148
190.3
232.6
274.9
317.2
14M01139+7+5.3%147132.510.6113.9512.5813.19
105.4
147.5
189.7
231.8
274
316.1
13M12132+0.5+0.38%13712910.513.0512.2912.57
105
147
189
231
273
315
13M11131.5-13-9%146123.510.514.4812.2513.04
100.8
141.2
181.5
221.8
262.2
302.5
13M10144.5+1+0.7%15314110.515.8314.5914.95
96.67
135.3
174
212.7
251.3
290
13M09143.5+0.5+0.35%1461359.2515.7814.5915.51
92.5
129.5
166.5
203.5
240.5
277.5
13M08143+11+8.33%144.5122.59.2515.4313.0815.27
93.67
131.1
168.6
206.1
243.5
281
13M07132+2+1.54%135.51199.2514.2912.5513.92
94.83
132.8
170.7
208.6
246.6
284.5
13M06130-6.5-4.76%139.51239.614.5312.8113.54
96
134.4
172.8
211.2
249.6
288
13M05136.5+11+8.76%1431249.614.412.4913.75
99.3
139
178.7
218.5
258.2
297.9
13M04125.5-15-10.7%1411219.613.7411.7912.23
102.6
143.6
184.7
225.7
266.8
307.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.31)		最低
PER
(5.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M03140.5+9+6.84%141128.510.5913.3112.1313.27
105.9
148.3
190.6
233
275.3
317.7
13M02131.5-6-4.36%138.513010.5913.0312.2312.37
106.3
148.8
191.3
233.8
276.3
318.8
13M01137.5-8.5-5.82%147.5128.510.5913.8312.0512.89
106.6
149.3
191.9
234.6
277.2
319.9
12M12146-1-0.68%149.513810.713.9712.913.64
107
149.8
192.6
235.4
278.2
321
12M11147+3+2.08%14812410.713.2611.1113.17
111.6
156.2
200.9
245.5
290.2
334.8
12M10144-31.5-17.9%183.514410.715.7912.3912.39
116.2
162.7
209.2
255.6
302.1
348.6
12M09175.5-1.5-0.85%18617512.0815.414.4914.53
120.8
169.1
217.4
265.8
314.1
362.4
12M08177+7+4.12%196.516912.0816.1813.9114.57
121.5
170.1
218.6
267.2
315.8
364.4
12M07170-33.5-16.5%212.516612.0817.413.5913.92
122.1
171
219.8
268.7
317.5
366.4
12M06203.5-10.5-4.91%22218912.2818.0815.3916.57
122.8
171.9
221
270.2
319.3
368.4
12M05214-11-4.89%229.518612.2818.0914.6616.87
126.9
177.6
228.4
279.1
329.9
380.6
12M04225+2.5+1.12%23520012.2817.9515.2717.18
130.9
183.3
235.7
288.1
340.4
392.8
12M03222.5+11.5+5.45%23520313.517.4115.0416.48
135
189
243
297
351
405
12M02211+3+1.44%230198.513.517.1814.8315.76
133.9
187.4
241
294.5
348.1
401.6
12M01208+31+17.5%21617113.516.2712.8815.67
132.7
185.8
238.9
292
345.1
398.2
11M12177+13.5+8.26%18114813.1613.7511.2513.45
131.6
184.2
236.9
289.5
342.2
394.8
11M11163.5-15.5-8.66%191.514913.1614.8511.5612.68
128.9
180.5
232.1
283.7
335.2
386.8
11M10179-11.5-6.04%194164.513.1615.3613.0314.18
126.3
176.8
227.3
277.8
328.3
378.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.31)		最低
PER
(5.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M09190.5-15-7.3%212.5166.512.3617.1913.4715.41
123.6
173
222.5
271.9
321.4
370.8
11M08205.5-43-17.3%262.518612.3621.4915.2316.82
122.2
171
219.9
268.8
317.6
366.5
11M07248.5+17+7.34%270231.512.3622.3619.1720.58
120.7
169
217.3
265.6
313.9
362.2
11M06231.5+3.5+1.54%249212.511.9320.8717.8119.4
119.3
167
214.7
262.5
310.2
357.9
11M05228+34+17.5%229.5194.511.9318.5415.7118.42
123.8
173.3
222.8
272.4
321.9
371.4
11M04194+10+5.43%202.517411.9315.7813.5615.12
128.3
179.6
230.9
282.3
333.6
384.9
11M03184-11-5.64%209.517913.2815.7813.4813.86
132.8
185.9
239
292.2
345.3
398.4
11M02195-11-5.34%207.518313.2815.7113.8614.77
132.1
184.9
237.7
290.5
343.4
396.2
11M01206-6-2.83%213.520013.2816.2615.2315.69
131.3
183.9
236.4
288.9
341.5
394
10M12212+14.5+7.34%221.519713.0616.9615.0816.23
130.6
182.8
235.1
287.3
339.6
391.8
10M11197.5+1.5+0.77%20219013.0615.6414.7115.29
129.1
180.8
232.4
284.1
335.7
387.4
10M10196+18+10.1%201.517613.0615.7813.7915.35
127.7
178.7
229.8
280.9
331.9
383
10M09178+21.5+13.7%18115712.6214.3412.4414.1
126.2
176.7
227.2
277.6
328.1
378.6
10M08156.5-20.5-11.6%18015312.6214.5212.3412.62
124
173.6
223.2
272.8
322.4
372
10M07177+1.5+0.85%19016812.6215.613.7914.53
121.8
170.5
219.2
268
316.7
365.4
10M06175.5-5-2.77%18517011.9615.4714.2114.67
119.6
167.4
215.3
263.1
311
358.8
10M05180.5-9.5-5%195.517111.9616.6114.5315.34
117.7
164.8
211.9
258.9
306
353.1
10M04190+9+4.97%194.517611.9616.815.216.41
115.8
162.1
208.4
254.8
301.1
347.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.31)		最低
PER
(5.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M03181+12.5+7.42%184.516711.3916.214.6615.89
113.9
159.5
205
250.6
296.1
341.7
10M02168.5-14-7.67%185166.511.3916.5914.9315.11
111.5
156.1
200.7
245.3
289.9
334.5
10M01182.5-7.5-3.95%203.517311.3918.6515.8616.73
109.1
152.7
196.4
240
283.7
327.3
09M12190+18.5+10.8%191.5170.510.6717.9515.9817.81
106.7
149.4
192.1
234.7
277.4
320.1
09M11171.5+2+1.18%180.516610.6717.1515.7716.29
105.3
147.4
189.5
231.6
273.7
315.8
09M10169.5-13-7.12%18616310.6717.9115.716.32
103.8
145.4
186.9
228.4
270
311.5
09M09182.5+34+22.9%19314710.2418.8514.3617.82
102.4
143.4
184.3
225.3
266.2
307.2
09M08148.5+4.5+3.12%15313710.241513.4314.55
102
142.8
183.7
224.5
265.3
306.1
09M07144+12+9.09%161.5132.510.2415.8913.0314.16
101.7
142.3
183
223.7
264.3
305
09M06132-8-5.71%14612110.1314.4111.9413.03
101.3
141.8
182.3
222.9
263.4
303.9
09M05140+13.5+10.7%14612710.1313.9812.1613.4
104.5
146.3
188
229.8
271.6
313.4
09M04126.5+33.3+35.7%1319410.1312.178.7311.75
107.6
150.7
193.7
236.8
279.8
322.9
09M0393.2+0.9+0.98%10087.511.089.037.98.41
110.8
155.1
199.4
243.8
288.1
332.4
09M0292.3+11.3+14%93.279.711.088.367.158.28
111.5
156.1
200.6
245.2
289.8
334.4
09M0181+1.6+2.02%8678.711.087.677.027.22
112.1
157
201.8
246.7
291.5
336.4
08M1279.4+2.1+2.72%89.27011.287.916.217.04
112.8
157.9
203
248.2
293.3
338.4
08M1177.3-23.7-23.5%10363.211.289.045.556.78
113.9
159.5
205.1
250.7
296.2
341.8
08M10101-2.5-2.42%110.580.411.289.66.998.78
115.1
161.1
207.1
253.1
299.2
345.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.31)		最低
PER
(5.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M09103.5-24-18.8%128103.511.6211.028.918.91
116.2
162.7
209.2
255.6
302.1
348.6
08M08127.5-5.5-4.14%14811511.621310.111.2
113.8
159.4
204.9
250.4
296
341.5
08M07133-18-11.9%15512711.6213.9111.3911.93
111.5
156.1
200.6
245.2
289.8
334.4
08M06151-3-1.95%17214610.9115.7713.3813.84
109.1
152.7
196.4
240
283.7
327.3
08M05154-14-8.33%174.515010.9115.6113.4213.78
111.8
156.5
201.2
245.9
290.6
335.3
08M04168+12+7.69%181156.510.9115.8213.6814.68
114.4
160.2
206
251.8
297.5
343.3
08M03156+3+1.96%158135.511.7113.4911.5713.32
117.1
163.9
210.8
257.6
304.5
351.3
08M02153+26+20.5%16012311.7113.6810.5213.08
116.9
163.7
210.5
257.3
304
350.8
08M01127-35.5-21.8%164110.511.7114.059.4610.88
116.8
163.5
210.2
256.9
303.6
350.3
07M12162.5+0.5+0.31%17013711.6614.5811.7513.94
116.6
163.2
209.9
256.5
303.2
349.8
07M11162-25-13.4%193140.511.6617.1512.4814.39
112.6
157.6
202.6
247.6
292.7
337.7
07M10187-9.5-4.83%19816811.6618.2415.4817.23
108.5
151.9
195.4
238.8
282.2
325.6
07M09196.5-12.5-5.98%214.518610.4520.5317.818.8
104.5
146.3
188.1
229.9
271.7
313.5
07M08209+5+2.45%22217910.4521.6217.4420.36
102.7
143.7
184.8
225.9
266.9
308
07M07204+16+8.51%235185.510.4523.3118.420.23
100.8
141.2
181.5
221.8
262.2
302.5
07M06188+24+14.6%199.51629.920.1516.3618.99
99
138.6
178.2
217.8
257.4
297
07M05164+12.5+8.25%1711509.917.1915.0816.49
99.47
139.3
179
218.8
258.6
298.4
07M04151.5-20-11.7%1891469.918.9114.6115.16
99.93
139.9
179.9
219.9
259.8
299.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.31)		最低
PER
(5.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M03171.5+49.5+40.6%171.511710.0417.0811.6517.08
100.4
140.6
180.7
220.9
261
301.2
07M02122+4.5+3.83%124114.510.0412.4411.4912.24
99.67
139.5
179.4
219.3
259.1
299
07M01117.5-0.5-0.42%122111.510.0412.3311.2711.88
98.93
138.5
178.1
217.7
257.2
296.8
06M12118+18.6+18.7%11995.29.8212.129.6912.02
98.2
137.5
176.8
216
255.3
294.6
06M1199.4+5.8+6.2%10392.29.8210.779.6410.39
95.63
133.9
172.1
210.4
248.6
286.9
06M1093.6+2.7+2.97%96.889.69.8210.49.6310.06
93.07
130.3
167.5
204.7
242
279.2
06M0990.9-3.9-4.11%97.589.19.0510.779.8510.04
90.5
126.7
162.9
199.1
235.3
271.5