≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6122 擎邦 / 本益比河流圖(月)

6122 擎邦

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.255.2+3+5.43%8.88%54.258.553.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,7341.55億2,982917股/筆56.562.5512.231.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1981.19億1,8191.21張/筆54.34+2.3 (+4.35%)

連續漲跌: 連4漲  ( +7元 / +13.67%)

財報評分: 最新41分 / 平均42分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 擎邦財務長、發言人、財務主管及公司治理主管異動 (公告訊息 09/10 17:30)

• 擎邦收到台塑新智能科技股份有限公司之彰濱廠二期營建統包及機電設計案得標通知。 (公告訊息 09/02 14:46)

• 擎邦董事會通過2026年度第二季合併財務報告 (公告訊息 08/03 15:12)

• 擎邦2026年第二季財務報告董事會召開日期 (公告訊息 07/24 13:49)

• 擎邦現金股利發放基準日 (公告訊息 06/30 13:36)

6122 擎邦 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2358)		最低
PER
(3.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0958.2+10.2+21.2%58.547.654.7612.2910.0112.23
47.6
66.64
85.68
104.7
123.8
142.8
26M0848-2.3-4.57%49.445.24.7610.389.510.08
47.6
66.64
85.68
104.7
123.8
142.8
26M0750.3+2.6+5.45%53.247.74.7611.1810.0210.57
47.6
66.64
85.68
104.7
123.8
142.8
26M0647.7+1+2.14%49.245.24.7610.349.510.02
47.6
66.64
85.68
104.7
123.8
142.8
26M0546.7-2.4-4.89%50.446.24.7610.639.759.85
47.4
66.36
85.32
104.3
123.2
142.2
26M0449.1+0.2+0.41%51.748.054.7610.9510.1810.4
47.2
66.08
84.96
103.8
122.7
141.6
26M0348.9-3.9-7.39%54.248.654.711.5310.3510.4
47
65.8
84.6
103.4
122.2
141
26M0252.8-0.5-0.94%5548.054.711.6410.1711.17
47.27
66.17
85.08
104
122.9
141.8
26M0153.3+3.95+8%6449.44.713.4610.3911.21
47.53
66.55
85.56
104.6
123.6
142.6
25M1249.35+4.2+9.3%51.543.94.7810.779.1810.32
47.8
66.92
86.04
105.2
124.3
143.4
25M1145.15-0.4-0.88%48.2542.454.7810.359.119.69
46.6
65.24
83.88
102.5
121.2
139.8
25M1045.55-3.15-6.47%49.142.154.7810.819.2810.03
45.4
63.56
81.72
99.88
118
136.2
25M0948.7+1.7+3.62%51.945.74.4211.7410.3411.02
44.2
61.88
79.56
97.24
114.9
132.6
25M0847-5-9.62%53.845.054.4212.2110.2210.67
44.07
61.69
79.32
96.95
114.6
132.2
25M0752+2.5+5.05%54.947.24.4212.510.7411.84
43.93
61.51
79.08
96.65
114.2
131.8
25M0649.5-2.5-4.81%52.6494.3812.0111.1911.3
43.8
61.32
78.84
96.36
113.9
131.4
25M0552+5.25+11.2%52.247.14.3811.710.5511.65
44.63
62.49
80.34
98.19
116
133.9
25M0446.75+0.75+1.63%47.737.054.3810.498.1510.28
45.47
63.65
81.84
100
118.2
136.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2358)		最低
PER
(3.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0346-7.7-14.3%54.4464.6311.759.949.94
46.3
64.82
83.34
101.9
120.4
138.9
25M0253.7+2.3+4.47%54.749.954.631210.9611.78
45.57
63.79
82.02
100.2
118.5
136.7
25M0151.4+1.2+2.39%52.348.34.6311.6710.7711.46
44.83
62.77
80.7
98.63
116.6
134.5
24M1250.2-0.3-0.59%53.1504.4112.0411.3411.38
44.1
61.74
79.38
97.02
114.7
132.3
24M1150.5-1.8-3.44%53.248.054.4111.3610.2610.78
46.83
65.57
84.3
103
121.8
140.5
24M1052.3+1.8+3.56%53.849.754.4110.8510.0410.55
49.57
69.39
89.22
109
128.9
148.7
24M0950.5-5.1-9.17%55.847.955.2310.679.179.66
52.3
73.22
94.14
115.1
136
156.9
24M0855.6+1+1.83%61.250.35.2311.279.2610.24
54.3
76.02
97.74
119.5
141.2
162.9
24M0754.6-1.8-3.19%59.853.55.2310.629.59.7
56.3
78.82
101.3
123.9
146.4
168.9
24M0656.4-2.6-4.41%59.554.95.8310.219.429.67
58.3
81.62
104.9
128.3
151.6
174.9
24M0559-1.6-2.64%63.8585.8311.2110.1910.36
56.93
79.71
102.5
125.3
148
170.8
24M0460.6-8.4-12.2%71.958.15.8312.9410.4610.91
55.57
77.79
100
122.2
144.5
166.7
24M0369+1.8+2.68%73.863.65.4213.6211.7312.73
54.2
75.88
97.56
119.2
140.9
162.6
24M0267.2+5.7+9.27%69.154.95.4212.8810.2412.53
53.63
75.09
96.54
118
139.4
160.9
24M0161.5+1.1+1.82%6757.55.4212.6310.8411.59
53.07
74.29
95.52
116.7
138
159.2
23M1260.4-12.1-16.7%7557.55.2514.2910.9511.5
52.5
73.5
94.5
115.5
136.5
157.5
23M1172.5+27.25+60.2%77.345.75.2516.059.4915.05
48.17
67.43
86.7
106
125.2
144.5
23M1045.25-1.35-2.9%52.541.75.2511.989.5110.32
43.83
61.37
78.9
96.43
114
131.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2358)		最低
PER
(3.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0946.6-0.3-0.64%5944.253.9514.9411.211.8
39.5
55.3
71.1
86.9
102.7
118.5
23M0846.9+5.9+14.4%47.539.63.9513.2211.0213.05
35.93
50.31
64.68
79.05
93.43
107.8
23M0741-3.55-7.97%48.8393.9515.0812.0512.67
32.37
45.31
58.26
71.21
84.15
97.1
23M0644.55+6.55+17.2%47.25362.8816.4112.515.47
28.8
40.32
51.84
63.36
74.88
86.4
23M0538+7.85+26%38.429.852.8814.411.1914.25
26.67
37.33
48
58.67
69.33
80
23M0430.15+0.3+1.01%34.9528.052.8814.2511.4312.29
24.53
34.35
44.16
53.97
63.79
73.6
23M0329.85+10.7+55.9%31.119.052.2413.888.513.33
22.4
31.36
40.32
49.28
58.24
67.2
23M0219.15+0.35+1.86%19.4518.12.249.318.669.16
20.9
29.26
37.62
45.98
54.34
62.7
23M0118.8+1.7+9.94%19.216.952.249.98.749.69
19.4
27.16
34.92
42.68
50.44
58.2
22M1217.1+1.45+9.27%18.715.51.7910.458.669.55
17.9
25.06
32.22
39.38
46.54
53.7
22M1115.65+0.75+5.03%16.614.81.798.9788.46
18.5
25.9
33.3
40.7
48.1
55.5
22M1014.9-1.05-6.58%16.0513.21.798.46.917.8
19.1
26.74
34.38
42.02
49.66
57.3
22M0915.95-2.05-11.4%18.315.451.979.297.848.1
19.7
27.58
35.46
43.34
51.22
59.1
22M0818-1.45-7.46%20.217.851.9711.29.99.98
18.03
25.25
32.46
39.67
46.89
54.1
22M0719.45+2.7+16.1%19.5515.91.9711.959.7111.88
16.37
22.91
29.46
36.01
42.55
49.1
22M0616.75-2.15-11.4%20.416.251.4713.8811.0511.39
14.7
20.58
26.46
32.34
38.22
44.1
22M0518.9+2.45+14.9%19.215.81.4714.1911.6713.97
13.53
18.95
24.36
29.77
35.19
40.6
22M0416.45+0.7+4.44%21.215.851.4717.1412.8213.3
12.37
17.31
22.26
27.21
32.15
37.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2358)		最低
PER
(3.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0315.75+3.3+26.5%16.9512.351.1215.1311.0314.06
11.2
15.68
20.16
24.64
29.12
33.6
22M0212.45+0.3+2.47%12.712.051.1212.5711.9312.33
10.1
14.14
18.18
22.22
26.26
30.3
22M0112.15-0.4-3.19%12.8511.81.1214.2813.1113.5
9
12.6
16.2
19.8
23.4
27
21M1212.55+0.6+5.02%12.9511.70.7916.3914.8115.89
7.9
11.06
14.22
17.38
20.54
23.7
21M1111.95+0.9+8.14%12.7110.7919.5416.9218.38
6.5
9.1
11.7
14.3
16.9
19.5
21M1011.05+0.25+2.31%11.0510.450.7921.6720.4921.67
5.1
7.14
9.18
11.22
13.26
15.3
21M0910.8-0.1-0.92%11.1510.550.3730.1428.5129.19
3.7
5.18
6.66
8.14
9.62
11.1
21M0810.9+0.1+0.93%11.510.70.3744.8141.6942.47
2.57
3.59
4.62
5.65
6.67
7.7
21M0710.8+0.25+2.37%1110.450.3776.7472.9175.35
1.43
2.01
2.58
3.15
3.73
4.3
21M0610.55-0.2-1.86%10.810.150.03360338.3351.7
0.3
0.42
0.54
0.66
0.78
0.9
21M0510.75-1.5-12.2%12.159.90.03202.5165179.2
0.6
0.84
1.08
1.32
1.56
1.8
21M0412.25+0.45+3.81%12.9511.550.03143.9128.3136.1
0.9
1.26
1.62
1.98
2.34
2.7
21M0311.8+0.9+8.26%11.9510.90.1299.5890.8398.33
1.2
1.68
2.16
2.64
3.12
3.6
21M0210.9-0.7-6.03%11.8510.90.1275.6469.5769.57
1.57
2.19
2.82
3.45
4.07
4.7
21M0111.6-0.1-0.85%12.411.450.1264.1459.2260
1.93
2.71
3.48
4.25
5.03
5.8
20M1211.7-0.05-0.43%11.911.30.2351.7449.1350.87
2.3
3.22
4.14
5.06
5.98
6.9
20M1111.75+0.05+0.43%12.111.350.2336.334.0535.25
3.33
4.67
6
7.33
8.67
10
20M1011.7-0.35-2.9%12.4511.650.2328.5126.6826.79
4.37
6.11
7.86
9.61
11.35
13.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2358)		最低
PER
(3.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0912.05-1.5-11.1%13.9511.750.5425.8321.7622.31
5.4
7.56
9.72
11.88
14.04
16.2
20M0813.55+0.35+2.65%13.85130.5422.9621.5522.46
6.03
8.45
10.86
13.27
15.69
18.1
20M0713.2-0.4-2.94%14.4512.750.5421.6819.1219.8
6.67
9.33
12
14.67
17.33
20
20M0613.6-0.15-1.09%14.313.450.7319.5918.4218.63
7.3
10.22
13.14
16.06
18.98
21.9
20M0513.75-2-12.7%17.313.550.7321.8117.0817.33
7.93
11.11
14.28
17.45
20.63
23.8
20M0415.75+3.1+24.5%15.9512.70.7318.6214.8218.39
8.57
11.99
15.42
18.85
22.27
25.7
20M0312.65-0.5-3.8%15.3510.750.9216.6811.6813.75
9.2
12.88
16.56
20.24
23.92
27.6
20M0213.15+1.4+11.9%15.911.050.9211.147.759.22
14.27
19.97
25.68
31.39
37.09
42.8
20M0111.75-1.1-8.56%1311.40.926.725.96.08
19.33
27.07
34.8
42.53
50.27
58
19M1212.85+0.5+4.05%13.4512.22.445.5155.27
24.4
34.16
43.92
53.68
63.44
73.2
19M1112.35-0.05-0.4%12.8512.052.445.054.744.86
25.43
35.61
45.78
55.95
66.13
76.3
19M1012.4-0.9-6.77%14.3512.32.445.424.654.69
26.47
37.05
47.64
58.23
68.81
79.4
19M0913.3+1.85+16.2%14.711.252.755.354.094.84
27.5
38.5
49.5
60.5
71.5
82.5
19M0811.45+1.05+10.1%11.6510.252.754.373.844.29
26.67
37.33
48
58.67
69.33
80
19M0710.4-0.05-0.48%10.610.32.754.13.994.03
25.83
36.17
46.5
56.83
67.17
77.5
19M0610.45-0.15-1.42%10.6510.352.54.264.144.18
25
35
45
55
65
75
19M0510.600%11.710.352.54.654.114.21
25.17
35.23
45.3
55.37
65.43
75.5
19M0410.6+0.92+9.5%10.859.652.54.283.814.18
25.33
35.47
45.6
55.73
65.87
76
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2358)		最低
PER
(3.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M039.68+0.28+2.98%9.959.122.553.93.583.8
25.5
35.7
45.9
56.1
66.3
76.5
19M029.4+0.89+10.5%9.448.362.555.344.735.32
17.67
24.73
31.8
38.87
45.93
53
19M018.51+0.56+7.04%8.77.792.558.857.928.65
9.83
13.77
17.7
21.63
25.57
29.5
18M127.95-0.07-0.87%8.157.760.240.7538.839.75
2
2.8
3.6
4.4
5.2
6
18M118.02-0.07-0.87%8.177.790.2---
-
-
-
-
-
-
18M108.09-0.98-10.8%9.077.60.2---
-
-
-
-
-
-
18M099.07-0.1-1.09%9.218.76-0.87---
-
-
-
-
-
-
18M089.17+0.17+1.89%9.278.74-0.87---
-
-
-
-
-
-
18M079-0.39-4.15%9.528.96-0.87---
-
-
-
-
-
-
18M069.39-0.05-0.53%10.359.2-0.26---
-
-
-
-
-
-
18M059.44-0.71-7%10.38.71-0.26---
-
-
-
-
-
-
18M0410.15-0.25-2.4%10.710.1-0.26---
-
-
-
-
-
-
18M0310.4-0.6-5.45%11.210.25-0.63---
-
-
-
-
-
-
18M0211-0.2-1.79%11.259.99-0.63---
-
-
-
-
-
-
18M0111.2-0.45-3.86%11.9511.05-0.63---
-
-
-
-
-
-
17M1211.65+0.45+4.02%12.310.80.2451.254548.54
2.4
3.36
4.32
5.28
6.24
7.2
17M1111.2+0.75+7.18%11.6510.40.2434.9531.233.6
3.33
4.67
6
7.33
8.67
10
17M1010.45-0.3-2.79%11.0510.40.2425.924.3824.49
4.27
5.97
7.68
9.39
11.09
12.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2358)		最低
PER
(3.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0910.7500%11.710.350.5222.519.920.67
5.2
7.28
9.36
11.44
13.52
15.6
17M0810.75-0.75-6.52%1310.250.523930.7532.25
3.33
4.67
6
7.33
8.67
10
17M0711.5+0.65+5.99%11.8510.750.5280.873.378.41
1.47
2.05
2.64
3.23
3.81
4.4
17M0610.85+0.45+4.33%11.1510.35-0.04---
-
-
-
-
-
-
17M0510.4-0.1-0.95%11.1510.25-0.04---
-
-
-
-
-
-
17M0410.5-0.15-1.41%11.39.9-0.04---
-
-
-
-
-
-
17M0310.65-1.25-10.5%12.210.3-0.08---
-
-
-
-
-
-
17M0211.9+1.5+14.4%12.310.25-0.08---
-
-
-
-
-
-
17M0110.4+0.42+4.21%10.99.91-0.08---
-
-
-
-
-
-
16M129.98+0.04+0.4%10.159.72-0.2---
-
-
-
-
-
-
16M119.94+1.66+20%10.58.03-0.2---
-
-
-
-
-
-
16M108.28+0.13+1.6%9.48.02-0.2---
-
-
-
-
-
-
16M098.15+0.94+13%8.67.150.02430357.5407.5
0.2
0.28
0.36
0.44
0.52
0.6
16M087.21-0.56-7.21%7.867.050.02235821152163
0.03
0.05
0.06
0.07
0.09
0.1
16M077.77-0.55-6.61%8.757.530.02---
-
-
-
-
-
-
16M068.32+1.44+20.9%8.326.53-0.03---
-
-
-
-
-
-
16M056.88+0.28+4.24%76.17-0.03---
-
-
-
-
-
-
16M046.6+0.09+1.38%6.956.37-0.03---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2358)		最低
PER
(3.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M036.51+0.01+0.15%6.985.86-0.13---
-
-
-
-
-
-
16M026.5+0.08+1.25%6.526.13-0.13---
-
-
-
-
-
-
16M016.42-0.15-2.28%6.866.03-0.13---
-
-
-
-
-
-
15M126.57+0.47+7.7%6.785.94-0.2---
-
-
-
-
-
-
15M116.1-1.04-14.6%7.056.01-0.2---
-
-
-
-
-
-
15M107.14+0.24+3.48%7.36.8-0.2---
-
-
-
-
-
-
15M096.9+0.59+9.35%7.166.3-0.28---
-
-
-
-
-
-
15M086.31-0.91-12.6%7.25.39-0.28---
-
-
-
-
-
-
15M077.22-0.85-10.5%8.37.04-0.28---
-
-
-
-
-
-
15M068.07-1.1-12%9.37.95-0.24---
-
-
-
-
-
-
15M059.17-1.28-12.2%10.49.1-0.24---
-
-
-
-
-
-
15M0410.45-0.35-3.24%10.859.97-0.24813.7747.7783.7
0.13
0.19
0.24
0.29
0.35
0.4
15M0310.8+0.65+6.4%11.9100.148571.4377.14
1.4
1.96
2.52
3.08
3.64
4.2
15M0210.15-0.3-2.87%10.45100.1453.1450.8551.61
1.97
2.75
3.54
4.33
5.11
5.9
15M0110.45-0.85-7.52%12.0510.250.1447.5740.4641.25
2.53
3.55
4.56
5.57
6.59
7.6
14M1211.3+1.1+10.8%11.79.90.3137.7431.9436.45
3.1
4.34
5.58
6.82
8.06
9.3
14M1110.2-0.1-0.97%10.79.710.3191.7183.2387.43
1.17
1.63
2.1
2.57
3.03
3.5
14M1010.3-0.35-3.29%10.910.050.31---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2358)		最低
PER
(3.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0910.65-0.45-4.05%11.710.6-0.27---
-
-
-
-
-
-
14M0811.1+0.4+3.74%11.510.6-0.27---
-
-
-
-
-
-
14M0710.7-0.1-0.93%1110.6-0.27---
-
-
-
-
-
-
14M0610.8+0.15+1.41%11.2510.45-0.35---
-
-
-
-
-
-
14M0510.65+0.45+4.41%10.9510.05-0.35---
-
-
-
-
-
-
14M0410.2-1-8.93%11.2510.15-0.35---
-
-
-
-
-
-
14M0311.2-0.25-2.18%12.411.2-0.27---
-
-
-
-
-
-
14M0211.45+0.05+0.44%11.711.2-0.27---
-
-
-
-
-
-
14M0111.4-0.05-0.44%12.5511.3-0.27---
-
-
-
-
-
-
13M1211.45+0.85+8.02%11.8510.5-0.45---
-
-
-
-
-
-
13M1110.6-2.1-16.5%12.710.5-0.45---
-
-
-
-
-
-
13M1012.7+0.05+0.4%1312.5-0.45169.6163165.7
0.77
1.07
1.38
1.69
1.99
2.3
13M0912.65+0.1+0.8%12.7512.450.3437.536.6237.21
3.4
4.76
6.12
7.48
8.84
10.2
13M0812.55-1.2-8.73%1412.40.3434.7130.7431.12
4.03
5.65
7.26
8.87
10.49
12.1
13M0713.75+0.35+2.61%1413.40.343028.7129.46
4.67
6.53
8.4
10.27
12.13
14
13M0613.4-0.5-3.6%13.8513.20.5326.1324.9125.28
5.3
7.42
9.54
11.66
13.78
15.9
13M0513.9+0.45+3.35%14.113.450.5316.7916.0116.55
8.4
11.76
15.12
18.48
21.84
25.2
13M0413.45-0.15-1.1%13.813.150.531211.4311.7
11.5
16.1
20.7
25.3
29.9
34.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2358)		最低
PER
(3.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0313.6+0.15+1.12%13.7513.151.469.429.019.32
14.6
20.44
26.28
32.12
37.96
43.8
13M0213.45-0.05-0.37%13.6513.251.4610.6610.3510.51
12.8
17.92
23.04
28.16
33.28
38.4
13M0113.5+0.8+6.3%13.9512.61.4612.6811.4512.27
11
15.4
19.8
24.2
28.6
33
12M1212.7+0.45+3.67%12.812.250.9213.9113.3213.8
9.2
12.88
16.56
20.24
23.92
27.6
12M1112.25-0.2-1.61%12.5511.70.9213.6912.7613.36
9.17
12.83
16.5
20.17
23.83
27.5
12M1012.45-1.2-8.79%14.512.10.9215.8813.2513.63
9.13
12.79
16.44
20.09
23.75
27.4
12M0913.65+0.05+0.37%13.913.40.9115.2714.7315
9.1
12.74
16.38
20.02
23.66
27.3
12M0813.6-0.05-0.37%15.213.350.9116.1714.214.47
9.4
13.16
16.92
20.68
24.44
28.2
12M0713.65-0.15-1.09%14.1513.10.9114.5913.5114.07
9.7
13.58
17.46
21.34
25.22
29.1
12M0613.8+0.05+0.36%13.8512.55113.8512.5513.8
10
14
18
22
26
30
12M0513.75-1.85-11.9%15.813.6118.2315.6915.87
8.67
12.13
15.6
19.07
22.53
26
12M0415.6-0.25-1.58%16.1514.75122.0220.1121.27
7.33
10.27
13.2
16.13
19.07
22
12M0315.85-0.95-5.65%17.3515.70.628.9226.1726.42
6
8.4
10.8
13.2
15.6
18
12M0216.8+1+6.33%17.515.650.619.8117.7219.02
8.83
12.37
15.9
19.43
22.97
26.5
12M0115.8+1.3+8.97%15.814.250.613.5412.2113.54
11.67
16.33
21
25.67
30.33
35
11M1214.5-0.5-3.33%15.4513.551.4510.669.3410
14.5
20.3
26.1
31.9
37.7
43.5
11M1115-1.8-10.7%16.8514.61.4511.289.7810.04
14.93
20.91
26.88
32.85
38.83
44.8
11M1016.8+0.35+2.13%1815.91.4511.7110.3510.93
15.37
21.51
27.66
33.81
39.95
46.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2358)		最低
PER
(3.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0916.45-1.5-8.36%18.3161.5811.5810.1310.41
15.8
22.12
28.44
34.76
41.08
47.4
11M0817.95-3.7-17.1%22.9517.651.5812.389.529.69
18.53
25.95
33.36
40.77
48.19
55.6
11M0721.65-0.05-0.23%22.1520.91.5810.429.8310.18
21.27
29.77
38.28
46.79
55.29
63.8
11M0621.7-1.9-8.05%23.720.92.49.888.719.04
24
33.6
43.2
52.8
62.4
72
11M0523.6+0.55+2.39%24.9522.652.49.898.989.35
25.23
35.33
45.42
55.51
65.61
75.7
11M0423.05+3.3+16.7%23.8519.652.49.017.428.71
26.47
37.05
47.64
58.23
68.81
79.4
11M0319.75-0.05-0.25%20.5518.22.777.426.577.13
27.7
38.78
49.86
60.94
72.02
83.1
11M0219.8-1.45-6.82%21.519.52.778.277.57.62
26
36.4
46.8
57.2
67.6
78
11M0121.25+1.35+6.78%21.519.852.778.858.178.74
24.3
34.02
43.74
53.46
63.18
72.9
10M1219.9+0.4+2.05%20.2519.352.268.968.568.81
22.6
31.64
40.68
49.72
58.76
67.8
10M1119.5-0.7-3.47%20.5192.268.828.188.39
23.23
32.53
41.82
51.11
60.41
69.7
10M1020.2+1.6+8.6%20.218.42.268.467.718.46
23.87
33.41
42.96
52.51
62.05
71.6
10M0918.6-2.1-10.1%21.618.32.458.827.477.59
24.5
34.3
44.1
53.9
63.7
73.5
10M0820.7-1.35-6.12%22.4519.92.459.348.288.61
24.03
33.65
43.26
52.87
62.49
72.1
10M0722.05+2.5+12.8%2319.42.459.768.239.36
23.57
32.99
42.42
51.85
61.27
70.7
10M0619.55-0.85-4.17%21.219.32.319.188.358.46
23.1
32.34
41.58
50.82
60.06
69.3
10M0520.4-0.15-0.73%21.218.32.319.868.519.49
21.5
30.1
38.7
47.3
55.9
64.5
10M0420.55+0.3+1.48%22.219.92.3111.161010.33
19.9
27.86
35.82
43.78
51.74
59.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2358)		最低
PER
(3.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0320.25+1.85+10.1%20.818.41.8311.3710.0511.07
18.3
25.62
32.94
40.26
47.58
54.9
10M0218.4-0.3-1.6%19.6517.81.839.979.049.34
19.7
27.58
35.46
43.34
51.22
59.1
10M0118.7-1.95-9.44%22.318.351.8310.578.78.86
21.1
29.54
37.98
46.42
54.86
63.3
09M1220.65+2.35+12.8%21.418.052.259.518.029.18
22.5
31.5
40.5
49.5
58.5
67.5
09M1118.3+0.2+1.1%19.717.62.258.767.828.13
22.5
31.5
40.5
49.5
58.5
67.5
09M1018.1-1.25-6.46%19.817.62.258.87.828.04
22.5
31.5
40.5
49.5
58.5
67.5
09M0919.35+1.6+9.01%20.817.62.259.247.828.6
22.5
31.5
40.5
49.5
58.5
67.5
09M0817.75-4.15-18.9%24.3172.2510.787.547.88
22.53
31.55
40.56
49.57
58.59
67.6
09M0721.9+1.9+9.5%23.0520.052.2510.218.889.7
22.57
31.59
40.62
49.65
58.67
67.7
09M0620-0.8-3.85%22.65192.2610.028.418.85
22.6
31.64
40.68
49.72
58.76
67.8
09M0520.8+0.75+3.74%21.919.12.268.947.88.49
24.5
34.3
44.1
53.9
63.7
73.5
09M0420.05+5.35+36.4%20.1514.72.267.635.577.59
26.4
36.96
47.52
58.08
68.64
79.2
09M0314.7+2+15.7%16.312.22.835.764.315.19
28.3
39.62
50.94
62.26
73.58
84.9
09M0212.7+1.1+9.48%13.4511.352.835.224.44.93
25.77
36.07
46.38
56.69
66.99
77.3
09M0111.6+1.98+20.6%12.19.72.835.214.184.99
23.23
32.53
41.82
51.11
60.41
69.7
08M129.62+0.79+8.95%10.28.42.074.934.064.65
20.7
28.98
37.26
45.54
53.82
62.1
08M118.83-0.89-9.16%9.88.42.074.974.264.48
19.7
27.58
35.46
43.34
51.22
59.1
08M109.72+0.77+8.6%9.88.612.075.244.65.2
18.7
26.18
33.66
41.14
48.62
56.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2358)		最低
PER
(3.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M098.95-1.9-17.5%11.458.651.776.474.895.06
17.7
24.78
31.86
38.94
46.02
53.1
08M0810.85-1.35-11.1%12.39.91.777.76.26.8
15.97
22.35
28.74
35.13
41.51
47.9
08M0712.2+0.5+4.27%12.411.11.778.717.88.57
14.23
19.93
25.62
31.31
37.01
42.7
08M0611.7-2.4-17%14.4511.351.2511.569.089.36
12.5
17.5
22.5
27.5
32.5
37.5
08M0514.1+0.3+2.17%15.413.751.2512.3511.0311.31
12.47
17.45
22.44
27.43
32.41
37.4
08M0413.8+0.5+3.76%14.7513.351.2511.8610.7411.1
12.43
17.41
22.38
27.35
32.33
37.3
08M0313.3+1.05+8.57%14.211.81.2411.459.5210.73
12.4
17.36
22.32
27.28
32.24
37.2
08M0212.25+2.15+21.3%12.85101.2411.118.6510.59
11.57
16.19
20.82
25.45
30.07
34.7
08M0110.1-2.2-17.9%12.89.451.2411.938.89.41
10.73
15.03
19.32
23.61
27.91
32.2
07M1212.3-1.15-8.55%14110.9914.1411.1112.42
9.9
13.86
17.82
21.78
25.74
29.7
07M1113.45-2.5-15.7%16.211.80.9914.7310.7312.23
11
15.4
19.8
24.2
28.6
33
07M1015.95-2.05-11.4%19.2515.70.9915.9112.9813.18
12.1
16.94
21.78
26.62
31.46
36.3
07M0918-1.2-6.25%19.717.61.3214.9213.3313.64
13.2
18.48
23.76
29.04
34.32
39.6
07M0819.2-1.4-6.8%21.618.31.3215.2112.8913.52
14.2
19.88
25.56
31.24
36.92
42.6
07M0720.6+2.45+13.5%22.319.41.3214.6712.7613.55
15.2
21.28
27.36
33.44
39.52
45.6
07M0618.15+1.9+11.7%18.916.051.6211.679.9111.2
16.2
22.68
29.16
35.64
42.12
48.6
07M0516.25+0.35+2.2%17.114.81.6211.259.7410.69
15.2
21.28
27.36
33.44
39.52
45.6
07M0415.9-2.15-11.9%18.515.71.6213.0311.0611.2
14.2
19.88
25.56
31.24
36.92
42.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2358)		最低
PER
(3.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0318.05+1.4+8.41%19.0515.451.3214.4311.713.67
13.2
18.48
23.76
29.04
34.32
39.6
07M0216.65-2.5-13.1%21.8516.051.3215.8711.6612.09
13.77
19.27
24.78
30.29
35.79
41.3
07M0119.15+8.7+83.3%2210.451.3215.357.2913.36
14.33
20.07
25.8
31.53
37.27
43
06M1210.45+0.15+1.46%11.1510.11.497.486.787.01
14.9
20.86
26.82
32.78
38.74
44.7
06M1110.3+1.58+18.1%11.38.311.498.236.057.5
13.73
19.23
24.72
30.21
35.71
41.2
06M108.72+0.45+5.44%9.48.11.497.486.456.94
12.57
17.59
22.62
27.65
32.67
37.7
06M098.27-0.73-8.11%10.77.921.149.396.957.25
11.4
15.96
20.52
25.08
29.64
34.2