≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6118 建達 / 本益比河流圖(月)

6118 建達

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1616.8-0.8-4.76%4.46%16.516.515.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2542,025萬1,1631.08張/筆16.141.29100-1.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9451,580萬3302.86張/筆16.72+1.5 (+9.8%)

連續漲跌: 首日下跌  ( -0.8元 / -4.76%)

財報評分: 最新28分 / 平均26分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 建達董事會通過2026年第二季合併財務報告 (公告訊息 08/12 18:19)

• 建達2026年第二季財務報告暨董事會召開日期 (公告訊息 08/03 16:35)

• 建達2026年股東常會重要決議事項 (公告訊息 06/25 14:00)

6118 建達 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(651.4)		最低
PER
(15.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0916+0.7+4.58%16.814.750.1610592.19100
1.6
2.24
2.88
3.52
4.16
4.8
26M0815.3-0.25-1.61%16.115.050.16100.694.0695.62
1.6
2.24
2.88
3.52
4.16
4.8
26M0715.55-1.35-7.99%18150.16112.593.7597.19
1.6
2.24
2.88
3.52
4.16
4.8
26M0616.9-0.7-3.98%19.1516.40.16119.7102.5105.6
1.6
2.24
2.88
3.52
4.16
4.8
26M0517.6-0.25-1.4%19.416.70.1685.5973.6877.65
2.27
3.17
4.08
4.99
5.89
6.8
26M0417.85+0.85+5%20.316.70.1669.256.9360.85
2.93
4.11
5.28
6.45
7.63
8.8
26M0317-2.3-11.9%19.45170.3654.0347.2247.22
3.6
5.04
6.48
7.92
9.36
10.8
26M0219.3+0.7+3.76%19.8180.3653.0448.2151.7
3.73
5.23
6.72
8.21
9.71
11.2
26M0118.6-1.25-6.3%20.218.30.3652.2447.3348.1
3.87
5.41
6.96
8.51
10.05
11.6
25M1219.85+1.65+9.07%21.817.80.454.544.549.62
4
5.6
7.2
8.8
10.4
12
25M1118.2-0.65-3.45%21.717.40.450.0840.1542
4.33
6.07
7.8
9.53
11.27
13
25M1018.85-1.55-7.6%2218.60.447.1439.8640.39
4.67
6.53
8.4
10.27
12.13
14
25M0920.4-4.8-19%27.320.150.554.640.340.8
5
7
9
11
13
15
25M0825.2+9.4+59.5%27.6515.350.550.2727.9145.82
5.5
7.7
9.9
12.1
14.3
16.5
25M0715.8+1.3+8.97%17.3513.80.528.922326.33
6
8.4
10.8
13.2
15.6
18
25M0614.5-1-6.45%15.85140.6524.3821.5422.31
6.5
9.1
11.7
14.3
16.9
19.5
25M0515.5-1.65-9.62%18.0515.350.6533.2228.2528.53
5.43
7.61
9.78
11.95
14.13
16.3
25M0417.15-1.55-8.29%19.4514.10.6544.5432.2939.27
4.37
6.11
7.86
9.61
11.35
13.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(651.4)		最低
PER
(15.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0318.7-3-13.8%22.3518.450.3367.7355.9156.67
3.3
4.62
5.94
7.26
8.58
9.9
25M0221.7-1.5-6.47%22.8521.70.3365.296262
3.5
4.9
6.3
7.7
9.1
10.5
25M0123.2-0.8-3.33%2521.150.3367.5757.1662.7
3.7
5.18
6.66
8.14
9.62
11.1
24M1224+0.55+2.35%26.222.250.3967.1857.0561.54
3.9
5.46
7.02
8.58
10.14
11.7
24M1123.45+0.9+3.99%25.520.150.395039.5145.98
5.1
7.14
9.18
11.22
13.26
15.3
24M1022.55+1.2+5.62%25.7521.250.3940.8733.7335.79
6.3
8.82
11.34
13.86
16.38
18.9
24M0921.35-0.1-0.47%22.119.30.7529.4725.7328.47
7.5
10.5
13.5
16.5
19.5
22.5
24M0821.45-2.1-8.92%2418.750.7534.6227.0430.94
6.93
9.71
12.48
15.25
18.03
20.8
24M0723.55-0.85-3.48%27.9522.50.7543.935.3436.99
6.37
8.91
11.46
14.01
16.55
19.1
24M0624.4-0.1-0.41%26.223.550.5845.1740.642.07
5.8
8.12
10.44
12.76
15.08
17.4
24M0524.5+1.55+6.75%24.7522.80.5849.545.649
5
7
9
11
13
15
24M0422.95-0.85-3.57%2521.60.5859.5251.4354.64
4.2
5.88
7.56
9.24
10.92
12.6
24M0323.8-1.95-7.57%26.1523.450.3476.9168.9770
3.4
4.76
6.12
7.48
8.84
10.2
24M0225.75-0.2-0.77%26.825.10.3488.3582.7584.89
3.03
4.25
5.46
6.67
7.89
9.1
24M0125.95-1.9-6.82%29.8525.550.34111.995.8197.31
2.67
3.73
4.8
5.87
6.93
8
23M1227.85-0.85-2.96%3027.30.23130.4118.7121.1
2.3
3.22
4.14
5.06
5.98
6.9
23M1128.7+3.6+14.3%30.425.150.23651.4538.9615
0.47
0.65
0.84
1.03
1.21
1.4
23M1025.1-2.2-8.06%28.425.10.23---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(651.4)		最低
PER
(15.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0927.3+1.35+5.2%30.5525.7-0.32---
-
-
-
-
-
-
23M0825.95-3.85-12.9%30.1525.3-0.32---
-
-
-
-
-
-
23M0729.8-1.4-4.49%35.229.5-0.32---
-
-
-
-
-
-
23M0631.2-2.5-7.42%36.4530.6-0.38---
-
-
-
-
-
-
23M0533.7+0.4+1.2%35.931-0.38---
-
-
-
-
-
-
23M0433.3-3.5-9.51%38.4531.2-0.38576.7468499.5
0.67
0.93
1.2
1.47
1.73
2
23M0336.8-2.8-7.07%41.5535.050.29143.3120.9126.9
2.9
4.06
5.22
6.38
7.54
8.7
23M0239.6+2.1+5.6%43.537.30.29137.4117.8125.1
3.17
4.43
5.7
6.97
8.23
9.5
23M0137.5+0.7+1.9%39.1535.250.29114102.7109.2
3.43
4.81
6.18
7.55
8.93
10.3
22M1236.8+1.95+5.6%39.533.60.37106.890.8199.46
3.7
5.18
6.66
8.14
9.62
11.1
22M1134.85+7.25+26.3%36.5527.30.37103.477.2698.63
3.53
4.95
6.36
7.77
9.19
10.6
22M1027.6-6.6-19.3%36.525.950.37108.477.0881.98
3.37
4.71
6.06
7.41
8.75
10.1
22M0934.2-11.3-24.8%47.332.450.32147.8101.4106.9
3.2
4.48
5.76
7.04
8.32
9.6
22M0845.5+1.8+4.12%49.25410.32129.6107.9119.7
3.8
5.32
6.84
8.36
9.88
11.4
22M0743.7+17.05+64%46.1527.10.32104.961.5999.32
4.4
6.16
7.92
9.68
11.44
13.2
22M0626.65-0.1-0.37%30.4520.750.560.941.553.3
5
7
9
11
13
15
22M0526.75-0.3-1.11%28.8524.80.556.248.3152.11
5.13
7.19
9.24
11.29
13.35
15.4
22M0427.05-3.3-10.9%35.225.20.566.8447.8551.36
5.27
7.37
9.48
11.59
13.69
15.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(651.4)		最低
PER
(15.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0330.35-1.15-3.65%35.2528.350.5465.2852.556.2
5.4
7.56
9.72
11.88
14.04
16.2
22M0231.5+2.2+7.51%35.427.650.5463.2149.3756.25
5.6
7.84
10.08
12.32
14.56
16.8
22M0129.3-17.6-37.5%51.528.30.5488.7948.7950.52
5.8
8.12
10.44
12.76
15.08
17.4
21M1246.9+19.1+68.7%49.227.20.68245.3378.17
6
8.4
10.8
13.2
15.6
18
21M1127.8+11.45+70%31.65150.648.4422.9642.55
6.53
9.15
11.76
14.37
16.99
19.6
21M1016.35+2.5+18.1%16.3512.50.623.1417.6923.14
7.07
9.89
12.72
15.55
18.37
21.2
21M0913.85-0.05-0.36%15.113.30.7619.8717.518.22
7.6
10.64
13.68
16.72
19.76
22.8
21M0813.9-0.35-2.46%14.712.40.7620.2317.0619.13
7.27
10.17
13.08
15.99
18.89
21.8
21M0714.25-0.05-0.35%17.4130.7625.118.7520.55
6.93
9.71
12.48
15.25
18.03
20.8
21M0614.3+1.45+11.3%16.112.30.6624.3918.6421.67
6.6
9.24
11.88
14.52
17.16
19.8
21M0512.85-3.5-21.4%17.9510.90.6630.2518.3721.66
5.93
8.31
10.68
13.05
15.43
17.8
21M0416.35+2.5+18.1%17.712.850.6633.6124.431.04
5.27
7.37
9.48
11.59
13.69
15.8
21M0313.85+0.9+6.95%15.311.950.4633.2625.9830.11
4.6
6.44
8.28
10.12
11.96
13.8
21M0212.95+0.2+1.57%13.111.90.4629.7727.0529.43
4.4
6.16
7.92
9.68
11.44
13.2
21M0112.75+0.95+8.05%15.611.50.4637.1427.3830.36
4.2
5.88
7.56
9.24
10.92
12.6
20M1211.8+0.35+3.06%12.75110.431.8827.529.5
4
5.6
7.2
8.8
10.4
12
20M1111.45+1.3+12.8%11.6510.050.436.4131.4135.78
3.2
4.48
5.76
7.04
8.32
9.6
20M1010.15-0.25-2.4%11.110.050.446.2541.8842.29
2.4
3.36
4.32
5.28
6.24
7.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(651.4)		最低
PER
(15.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0910.4-0.4-3.7%12.210.20.1676.2563.7565
1.6
2.24
2.88
3.52
4.16
4.8
20M0810.8-0.4-3.57%12.210.30.1677.8765.7468.94
1.57
2.19
2.82
3.45
4.07
4.7
20M0711.2+0.3+2.75%13.810.450.169068.1573.04
1.53
2.15
2.76
3.37
3.99
4.6
20M0610.9+1.19+12.3%11.68.80.1577.3358.6772.67
1.5
2.1
2.7
3.3
3.9
4.5
20M059.71+1.51+18.4%10.67.960.15113.685.29104
0.93
1.31
1.68
2.05
2.43
2.8
20M048.2+1.85+29.1%8.46.20.15229.1169.1223.6
0.37
0.51
0.66
0.81
0.95
1.1
20M036.35-2.35-27%9.095.4-0.02---
-
-
-
-
-
-
20M028.7-0.37-4.08%9.158.45-0.02---
-
-
-
-
-
-
20M019.07-1.08-10.6%10.359-0.02---
-
-
-
-
-
-
19M1210.15-0.35-3.33%10.810-0.29---
-
-
-
-
-
-
19M1110.5-0.6-5.41%11.510.35-0.29---
-
-
-
-
-
-
19M1011.1-0.15-1.33%12.110.5-0.29---
-
-
-
-
-
-
19M0911.25+1.3+13.1%11.959.88-0.84---
-
-
-
-
-
-
19M089.95+0.04+0.4%10.89.24-0.84---
-
-
-
-
-
-
19M079.91+0.01+0.1%10.459.74-0.84---
-
-
-
-
-
-
19M069.9+0.18+1.85%10.559.56-0.93---
-
-
-
-
-
-
19M059.72-1.03-9.58%11.059.3-0.93---
-
-
-
-
-
-
19M0410.75-0.4-3.59%12.210.65-0.93---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(651.4)		最低
PER
(15.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0311.15+0.1+0.9%12.810.4-0.68---
-
-
-
-
-
-
19M0211.05+0.55+5.24%11.710.8-0.68---
-
-
-
-
-
-
19M0110.5-0.05-0.47%10.89.9-0.68---
-
-
-
-
-
-
18M1210.55-1.05-9.05%13.2510.2-0.32---
-
-
-
-
-
-
18M1111.6+2.25+24.1%12.49.35-0.32---
-
-
-
-
-
-
18M109.35-4.3-31.5%14.18.8-0.321418893.5
1
1.4
1.8
2.2
2.6
3
18M0913.65-2.45-15.2%16.4513.60.3153.0643.8744.03
3.1
4.34
5.58
6.82
8.06
9.3
18M0816.1-1.2-6.94%17.5513.90.3150.1439.7146
3.5
4.9
6.3
7.7
9.1
10.5
18M0717.3-4.2-19.5%23.6516.050.3160.6441.1544.36
3.9
5.46
7.02
8.58
10.14
11.7
18M0621.5+7.8+56.9%22.312.150.4351.8628.2650
4.3
6.02
7.74
9.46
11.18
12.9
18M0513.7+2.45+21.8%14.4510.450.4335.5325.733.69
4.07
5.69
7.32
8.95
10.57
12.2
18M0411.25-5.25-31.8%19.39.490.4350.3524.7629.35
3.83
5.37
6.9
8.43
9.97
11.5
18M0316.5+8.45+105%18.38.050.3650.8322.3645.83
3.6
5.04
6.48
7.92
9.36
10.8
18M028.05+0.02+0.25%8.677.210.3631.7226.3829.45
2.73
3.83
4.92
6.01
7.11
8.2
18M018.03+0.73+10%9.077.190.3648.5938.5243.02
1.87
2.61
3.36
4.11
4.85
5.6
17M127.3+0.33+4.73%7.566.860.175.668.673
1
1.4
1.8
2.2
2.6
3
17M116.97-0.16-2.24%7.36.860.181.1176.2277.44
0.9
1.26
1.62
1.98
2.34
2.7
17M107.13+0.05+0.71%7.497.060.193.6288.2589.12
0.8
1.12
1.44
1.76
2.08
2.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(651.4)		最低
PER
(15.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M097.08+0.13+1.87%7.796.920.07111.398.86101.1
0.7
0.98
1.26
1.54
1.82
2.1
17M086.95-0.09-1.28%7.186.60.07119.7110115.8
0.6
0.84
1.08
1.32
1.56
1.8
17M077.04-0.08-1.12%7.776.90.07155.4138140.8
0.5
0.7
0.9
1.1
1.3
1.5
17M067.12+0.29+4.25%7.596.70.04189.8167.5178
0.4
0.56
0.72
0.88
1.04
1.2
17M056.83+0.18+2.71%6.986.520.04---
-
-
-
-
-
-
17M046.65-0.1-1.48%6.896.280.04---
-
-
-
-
-
-
17M036.75-0.54-7.41%7.836.65-0.11---
-
-
-
-
-
-
17M027.29+0.62+9.3%7.466.56-0.11---
-
-
-
-
-
-
17M016.67+0.15+2.3%6.986.49-0.11---
-
-
-
-
-
-
16M126.52+0.19+3%6.996.30.05139.8126130.4
0.5
0.7
0.9
1.1
1.3
1.5
16M116.33-0.29-4.38%6.646.160.0594.868890.43
0.7
0.98
1.26
1.54
1.82
2.1
16M106.62-0.18-2.65%7.136.250.0579.2269.4473.56
0.9
1.26
1.62
1.98
2.34
2.7
16M096.8+0.26+3.98%7.286.250.1166.1856.8261.82
1.1
1.54
1.98
2.42
2.86
3.3
16M086.54+0.06+0.93%6.86.250.1178.4672.1275.46
0.87
1.21
1.56
1.91
2.25
2.6
16M076.48+0.42+6.93%6.995.970.11110.494.26102.3
0.63
0.89
1.14
1.39
1.65
1.9
16M066.06-0.07-1.14%6.345.710.04158.5142.8151.5
0.4
0.56
0.72
0.88
1.04
1.2
16M056.13-0.36-5.55%6.785.230.0465.6150.6159.32
1.03
1.45
1.86
2.27
2.69
3.1
16M046.49-1.56-19.4%8.155.970.0448.935.8238.94
1.67
2.33
3
3.67
4.33
5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(651.4)		最低
PER
(15.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M038.05+0.17+2.16%9.97.880.2343.0434.2635
2.3
3.22
4.14
5.06
5.98
6.9
16M027.88-0.27-3.31%8.37.880.2357.9154.9854.98
1.43
2.01
2.58
3.15
3.73
4.3
16M018.15-0.24-2.86%8.987.430.23158.5131.1143.8
0.57
0.79
1.02
1.25
1.47
1.7
15M128.39+1.07+14.6%8.47-0.03---
-
-
-
-
-
-
15M117.32-0.93-11.3%8.467.32-0.03---
-
-
-
-
-
-
15M108.25+1.14+16%9.197.11-0.03---
-
-
-
-
-
-
15M097.11+0.01+0.14%7.86.85-0.19---
-
-
-
-
-
-
15M087.1-0.4-5.33%7.786.72-0.19---
-
-
-
-
-
-
15M077.5-1.85-19.8%9.487.5-0.19---
-
-
-
-
-
-
15M069.35-1.4-13%10.89.01-0.29---
-
-
-
-
-
-
15M0510.75-0.85-7.33%11.710.4-0.29---
-
-
-
-
-
-
15M0411.6+0.25+2.2%1210.2-0.29---
-
-
-
-
-
-
15M0311.35-0.65-5.42%12.611.25-0.36---
-
-
-
-
-
-
15M0212+0.2+1.69%13.811.7-0.36---
-
-
-
-
-
-
15M0111.8-1.45-10.9%13.5511.55-0.36---
-
-
-
-
-
-
14M1213.25+2.25+20.5%13.5510.5-0.24---
-
-
-
-
-
-
14M111100%11.710.35-0.24---
-
-
-
-
-
-
14M1011-1-8.33%13.79.9-0.24---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(651.4)		最低
PER
(15.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M091200%15.2511.8-0.11---
-
-
-
-
-
-
14M0812+1.85+18.2%129.36-0.11---
-
-
-
-
-
-
14M0710.15-0.1-0.98%10.759.95-0.11153.6142.1145
0.7
0.98
1.26
1.54
1.82
2.1
14M0610.25+0.34+3.43%10.69.830.1666.2561.4464.06
1.6
2.24
2.88
3.52
4.16
4.8
14M059.91+0.02+0.2%10.459.740.1655.9852.1853.09
1.87
2.61
3.36
4.11
4.85
5.6
14M049.89-0.56-5.36%10.79.470.1650.1644.3946.36
2.13
2.99
3.84
4.69
5.55
6.4
14M0310.45-0.5-4.57%11.8510.250.2449.3842.7143.54
2.4
3.36
4.32
5.28
6.24
7.2
14M0210.95+0.7+6.83%11.310.050.2448.4343.0746.93
2.33
3.27
4.2
5.13
6.07
7
14M0110.25+0.68+7.11%10.859.520.2447.874245.22
2.27
3.17
4.08
4.99
5.89
6.8
13M129.57+0.05+0.53%9.89.260.2244.5542.0943.5
2.2
3.08
3.96
4.84
5.72
6.6
13M119.52-0.32-3.25%10.19.20.2239.3535.8437.09
2.57
3.59
4.62
5.65
6.67
7.7
13M109.84+0.22+2.29%10.359.480.2235.2832.3233.55
2.93
4.11
5.28
6.45
7.63
8.8
13M099.62+0.07+0.73%10.159.340.3330.7628.329.15
3.3
4.62
5.94
7.26
8.58
9.9
13M089.55-0.32-3.24%109.250.333027.7528.65
3.33
4.67
6
7.33
8.67
10
13M079.87-0.23-2.28%10.59.870.3331.1929.3229.32
3.37
4.71
6.06
7.41
8.75
10.1
13M0610.1-0.85-7.76%119.80.3432.3528.8229.71
3.4
4.76
6.12
7.48
8.84
10.2
13M0510.95-0.05-0.45%11.710.60.3443.8739.7541.06
2.67
3.73
4.8
5.87
6.93
8
13M0411-0.3-2.65%12.3510.050.3463.8851.9856.9
1.93
2.71
3.48
4.25
5.03
5.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(651.4)		最低
PER
(15.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0311.3+1.25+12.4%11.89.80.1298.3381.6794.17
1.2
1.68
2.16
2.64
3.12
3.6
13M0210.05-0.1-0.99%10.29.920.1256.6755.1155.83
1.8
2.52
3.24
3.96
4.68
5.4
13M0110.15-0.1-0.98%10.859.820.1245.2140.9242.29
2.4
3.36
4.32
5.28
6.24
7.2
12M1210.25-0.2-1.91%10.7100.335.6733.3334.17
3
4.2
5.4
6.6
7.8
9
12M1110.45+1.66+18.9%10.68.70.337.4130.7136.88
2.83
3.97
5.1
6.23
7.37
8.5
12M108.79-2.21-20.1%11.18.310.341.6231.1632.96
2.67
3.73
4.8
5.87
6.93
8
12M0911-0.25-2.22%12.85110.2551.44444
2.5
3.5
4.5
5.5
6.5
7.5
12M0811.25+1.1+10.8%12.159.610.2556.9545.0552.73
2.13
2.99
3.84
4.69
5.55
6.4
12M0710.15-0.2-1.93%10.759.720.2560.8555.0257.45
1.77
2.47
3.18
3.89
4.59
5.3
12M0610.35-0.15-1.43%10.99.80.1477.867073.93
1.4
1.96
2.52
3.08
3.64
4.2
12M0510.5-0.5-4.55%11.7510.30.1454.2347.5448.46
2.17
3.03
3.9
4.77
5.63
6.5
12M0411-1.65-13%12.810.80.1443.6436.8237.5
2.93
4.11
5.28
6.45
7.63
8.8
12M0312.65-1.55-10.9%16.312.40.3744.0533.5134.19
3.7
5.18
6.66
8.14
9.62
11.1
12M0214.2+3.5+32.7%15.1510.550.3748.8734.0345.81
3.1
4.34
5.58
6.82
8.06
9.3
12M0110.7+0.6+5.94%10.859.80.3743.439.242.8
2.5
3.5
4.5
5.5
6.5
7.5
11M1210.1-0.65-6.05%11.19.40.1958.4249.4753.16
1.9
2.66
3.42
4.18
4.94
5.7
11M1110.75-2.1-16.3%13.89.90.1986.2561.8867.19
1.6
2.24
2.88
3.52
4.16
4.8
11M1012.85-0.35-2.65%13.6512.30.1910594.6298.85
1.3
1.82
2.34
2.86
3.38
3.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(651.4)		最低
PER
(15.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0913.2-0.35-2.58%16.912.80.1169128132
1
1.4
1.8
2.2
2.6
3
11M0813.55-0.85-5.9%16.311.650.1143.8102.8119.6
1.13
1.59
2.04
2.49
2.95
3.4
11M0714.4-0.35-2.37%15.212.70.1120100.3113.7
1.27
1.77
2.28
2.79
3.29
3.8
11M0614.75-1.25-7.81%16.714.250.14119.3101.8105.4
1.4
1.96
2.52
3.08
3.64
4.2
11M0516-0.9-5.33%17.214.90.14139.5120.8129.7
1.23
1.73
2.22
2.71
3.21
3.7
11M0416.9-0.45-2.59%18.3516.70.14172156.6158.4
1.07
1.49
1.92
2.35
2.77
3.2
11M0317.35-1.1-5.96%20.1160.09223.3177.8192.8
0.9
1.26
1.62
1.98
2.34
2.7
11M0218.45-0.7-3.66%19.4517.60.09126.8114.8120.3
1.53
2.15
2.76
3.37
3.99
4.6
11M0119.15-1.45-7.04%21.118.90.0997.3887.2388.38
2.17
3.03
3.9
4.77
5.63
6.5
10M1220.6+2.25+12.3%23.4518.450.2883.7565.8973.57
2.8
3.92
5.04
6.16
7.28
8.4
10M1118.35-1.75-8.71%20.4517.50.2861.9753.0355.61
3.3
4.62
5.94
7.26
8.58
9.9
10M1020.1-0.95-4.51%21.95200.2857.7652.6352.89
3.8
5.32
6.84
8.36
9.88
11.4
10M0921.05+1.6+8.23%22.719.550.4352.7945.4748.95
4.3
6.02
7.74
9.46
11.18
12.9
10M0819.45-2.55-11.6%25.819.450.4344.2333.3433.34
5.83
8.17
10.5
12.83
15.17
17.5
10M0722+2.95+15.5%24.7190.4333.5325.7929.86
7.37
10.31
13.26
16.21
19.15
22.1
10M0619.05-0.55-2.81%22.618.70.8925.3921.0121.4
8.9
12.46
16.02
19.58
23.14
26.7
10M0519.6-3.4-14.8%23.518.450.8928.7822.5924
8.17
11.43
14.7
17.97
21.23
24.5
10M0423-3.95-14.7%27.9522.90.8937.630.8130.94
7.43
10.41
13.38
16.35
19.33
22.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(651.4)		最低
PER
(15.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0326.95+3.5+14.9%26.9522.80.6740.2234.0340.22
6.7
9.38
12.06
14.74
17.42
20.1
10M0223.45+0.6+2.63%25.2519.850.6737.6929.6335
6.7
9.38
12.06
14.74
17.42
20.1
10M0122.85-3.95-14.7%30.820.30.6745.9730.334.1
6.7
9.38
12.06
14.74
17.42
20.1
09M1226.8+11.7+77.5%26.815.150.674022.6140
6.7
9.38
12.06
14.74
17.42
20.1
09M1115.1+0.2+1.34%16.414.30.672420.9322.1
6.83
9.57
12.3
15.03
17.77
20.5
09M1014.9-0.75-4.79%18.414.550.6726.4120.8921.39
6.97
9.75
12.54
15.33
18.11
20.9
09M0915.65+1.65+11.8%15.9513.750.7122.4619.3722.04
7.1
9.94
12.78
15.62
18.46
21.3
09M0814-1.6-10.3%16.6513.20.7131.0224.626.09
5.37
7.51
9.66
11.81
13.95
16.1
09M0715.6+1.95+14.3%16.413.60.7145.1437.4342.94
3.63
5.09
6.54
7.99
9.45
10.9
09M0613.65-2.05-13.1%1612.30.1984.2164.7471.84
1.9
2.66
3.42
4.18
4.94
5.7
09M0515.7-0.2-1.26%17.4514.80.1971.7160.8264.52
2.43
3.41
4.38
5.35
6.33
7.3
09M0415.9+3.2+25.2%19.4512.750.1965.5642.9853.6
2.97
4.15
5.34
6.53
7.71
8.9
09M0312.7+1.9+17.6%14.310.40.3540.8629.7136.29
3.5
4.9
6.3
7.7
9.1
10.5
09M0210.8+1.23+12.9%11.79.510.3531.6225.729.19
3.7
5.18
6.66
8.14
9.62
11.1
09M019.57+0.28+3.01%11.059.360.3528.332424.54
3.9
5.46
7.02
8.58
10.14
11.7
08M129.29-0.21-2.21%10.658.50.4125.9820.7322.66
4.1
5.74
7.38
9.02
10.66
12.3
08M119.5-1.6-14.4%11.756.80.4131.1918.0525.22
3.77
5.27
6.78
8.29
9.79
11.3
08M1011.1-0.65-5.53%13.89.870.4140.1928.7532.33
3.43
4.81
6.18
7.55
8.93
10.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(651.4)		最低
PER
(15.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0911.75-6.2-34.5%18.110.950.3158.3935.3237.9
3.1
4.34
5.58
6.82
8.06
9.3
08M0817.95+0.85+4.97%19.8160.315443.6448.95
3.67
5.13
6.6
8.07
9.53
11
08M0717.1+3.05+21.7%20.112.80.3147.4830.2440.39
4.23
5.93
7.62
9.31
11.01
12.7
08M0614.05-6.25-30.8%2314.050.4847.9229.2729.27
4.8
6.72
8.64
10.56
12.48
14.4
08M0520.3-2.4-10.6%2520.10.4844.3835.6836.04
5.63
7.89
10.14
12.39
14.65
16.9
08M0422.7+0.45+2.02%26.3522.20.4840.7534.3335.1
6.47
9.05
11.64
14.23
16.81
19.4
08M0322.25+2.9+15%25.2519.50.7334.5926.7130.48
7.3
10.22
13.14
16.06
18.98
21.9
08M0219.35+6.05+45.5%19.3510.850.7328.1815.828.18
6.87
9.61
12.36
15.11
17.85
20.6
08M0113.3-8.1-37.9%22.8512.80.7335.5219.920.67
6.43
9.01
11.58
14.15
16.73
19.3
07M1221.4-3.05-12.5%26.6517.80.644.4229.6735.67
6
8.4
10.8
13.2
15.6
18
07M1124.45-5.95-19.6%31.2521.950.669.4448.7854.33
4.5
6.3
8.1
9.9
11.7
13.5
07M1030.4+5.4+21.6%36.5522.90.6121.876.33101.3
3
4.2
5.4
6.6
7.8
9
07M0925+0.3+1.21%27.321.90.15182146166.7
1.5
2.1
2.7
3.3
3.9
4.5
07M0824.7-9.6-28%35.323.50.15199.8133139.8
1.77
2.47
3.18
3.89
4.59
5.3
07M0734.3-1.85-5.12%40.65330.15199.9162.3168.7
2.03
2.85
3.66
4.47
5.29
6.1
07M0636.15+3.95+12.3%40.530.50.23176.1132.6157.2
2.3
3.22
4.14
5.06
5.98
6.9
07M0532.2+2.05+6.8%33.9270.23442.2352.2420
0.77
1.07
1.38
1.69
1.99
2.3
07M0430.15-5.85-16.3%37.6529.50.23---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(651.4)		最低
PER
(15.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0336+4.45+14.1%3927.95-0.23---
-
-
-
-
-
-
07M0231.55-0.85-2.62%3429-0.23---
-
-
-
-
-
-
07M0132.4-1.7-4.99%58.332.2-0.23---
-
-
-
-
-
-
06M1234.1+15.85+86.8%34.116.750---
-
-
-
-
-
-
06M1118.25+8.59+88.9%18.259.650322.1170.3322.1
0.57
0.79
1.02
1.25
1.47
1.7
06M109.66-0.69-6.67%11.059.55097.584.2685.24
1.13
1.59
2.04
2.49
2.95
3.4
06M0910.35-0.85-7.59%11.858.60.1769.7150.5960.88
1.7
2.38
3.06
3.74
4.42
5.1