≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6117 迎廣 / 本益比河流圖(月)

6117 迎廣

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.761.8-0.1-0.16%0.97%61.56261.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
59366.7萬72825股/筆61.722.5813.10.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
151938.9萬278542張/筆62.34-0.5 (-0.8%)

連續漲跌: 連2跌  ( -0.6元 / -0.96%)

財報評分: 最新52分 / 平均40分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 迎廣國內第二次無擔保轉換公司債2026年第2季轉換普通股之發行新股基準日 (公告訊息 08/13 15:05)

• 迎廣董事會通過2026年第2季合併財務報告 (公告訊息 08/13 15:05)

• 迎廣2026年度第2季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 13:49)

• 迎廣研發主管異動 (公告訊息 07/31 14:46)

• 迎廣國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 07/29 15:41)

• 迎廣國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 07/29 15:39)

• 迎廣除息基準日及國內第一次及第二次無擔保轉換公司債停止轉換期間 (公告訊息 07/16 13:53)

6117 迎廣 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3788)		最低
PER
(3.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0961.7-1.4-2.22%66.860.74.7114.1812.8913.1
47.1
65.94
84.78
103.6
122.5
141.3
26M0863.1-0.1-0.16%67.159.84.7114.2512.713.4
47.1
65.94
84.78
103.6
122.5
141.3
26M0763.2-10.3-14%75.3624.7115.9913.1613.42
47.1
65.94
84.78
103.6
122.5
141.3
26M0673.5-10.5-12.5%91.871.64.7119.4915.215.61
47.1
65.94
84.78
103.6
122.5
141.3
26M0584-4.1-4.65%95.9784.7120.5216.6917.97
46.73
65.43
84.12
102.8
121.5
140.2
26M0488.1+19.1+27.7%92.469.14.7119.9314.919
46.37
64.91
83.46
102
120.6
139.1
26M0369-7.1-9.33%76.664.14.616.6513.9315
46
64.4
82.8
101.2
119.6
138
26M0276.1+1.3+1.74%80.472.74.618.616.8217.6
43.23
60.53
77.82
95.11
112.4
129.7
26M0174.8-7.6-9.22%83.474.84.620.6118.4818.48
40.47
56.65
72.84
89.03
105.2
121.4
25M1282.4+1.6+1.98%84.577.83.7722.4120.6421.86
37.7
52.78
67.86
82.94
98.02
113.1
25M1180.8-1.2-1.46%87.872.43.7724.2820.0222.34
36.17
50.63
65.1
79.57
94.03
108.5
25M1082-1.3-1.56%88.277.83.7725.4722.4623.68
34.63
48.49
62.34
76.19
90.05
103.9
25M0983.3-8.8-9.55%96.281.53.3129.0624.6225.17
33.1
46.34
59.58
72.82
86.06
99.3
25M0892.1+1.4+1.54%10287.53.3132.6628.0129.49
31.23
43.73
56.22
68.71
81.21
93.7
25M0790.7-8.5-8.57%10990.43.3137.1230.7830.89
29.37
41.11
52.86
64.61
76.35
88.1
25M0699.2+4.6+4.86%10591.32.7538.1833.236.07
27.5
38.5
49.5
60.5
71.5
82.5
25M0594.6+12.3+14.9%10875.92.7536.3625.5631.85
29.7
41.58
53.46
65.34
77.22
89.1
25M0482.3-0.5-0.6%87.863.12.7527.5219.7825.8
31.9
44.66
57.42
70.18
82.94
95.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3788)		最低
PER
(3.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0382.8-11.5-12.2%121.582.83.4135.6324.2824.28
34.1
47.74
61.38
75.02
88.66
102.3
25M0294.3+9.3+10.9%96.679.53.4126.4921.825.86
36.47
51.05
65.64
80.23
94.81
109.4
25M0185-6.8-7.41%97.583.93.4125.1121.6121.89
38.83
54.37
69.9
85.43
101
116.5
24M1291.8-12.7-12.2%108.589.24.1226.3321.6522.28
41.2
57.68
74.16
90.64
107.1
123.6
24M11104.5+1+0.97%108.590.24.1226.7922.2725.8
40.5
56.7
72.9
89.1
105.3
121.5
24M10103.5+4.5+4.55%114.595.24.1228.7723.9226.01
39.8
55.72
71.64
87.56
103.5
119.4
24M0999-5-4.81%10888.73.9127.6222.6925.32
39.1
54.74
70.38
86.02
101.7
117.3
24M08104-10.5-9.17%119.589.23.9130.9123.0726.9
38.67
54.13
69.6
85.07
100.5
116
24M07114.5-10.5-8.4%143.51093.9137.5328.5129.95
38.23
53.53
68.82
84.11
99.41
114.7
24M06125-18.5-12.9%163.51143.7843.2530.1633.07
37.8
52.92
68.04
83.16
98.28
113.4
24M05143.5+60.3+72.5%143.580.23.7842.1223.5442.12
34.07
47.69
61.32
74.95
88.57
102.2
24M0483.2+2.2+2.72%114.575.63.7837.7524.9227.43
30.33
42.47
54.6
66.73
78.87
91
24M0381+7.7+10.5%91.173.32.6634.2527.5630.45
26.6
37.24
47.88
58.52
69.16
79.8
24M0273.3+1+1.38%82.667.72.6639.0932.0334.68
21.13
29.59
38.04
46.49
54.95
63.4
24M0172.3-4.4-5.74%84.2712.6653.7445.3246.15
15.67
21.93
28.2
34.47
40.73
47
23M1276.7+14.8+23.9%84.7621.0283.0460.7875.2
10.2
14.28
18.36
22.44
26.52
30.6
23M1161.9+17.05+38%61.942.61.0288.4360.8688.43
7
9.8
12.6
15.4
18.2
21
23M1044.85+6.55+17.1%58.939.11.02155102.9118
3.8
5.32
6.84
8.36
9.88
11.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3788)		最低
PER
(3.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0938.3+1.05+2.82%3929.60.06650493.3638.3
0.6
0.84
1.08
1.32
1.56
1.8
23M0837.25+10.45+39%39.721.70.06567.1310532.1
0.7
0.98
1.26
1.54
1.82
2.1
23M0726.8+8.45+46%30.6518.50.06383.1231.2335
0.8
1.12
1.44
1.76
2.08
2.4
23M0618.35+2.8+18%18.6515.30.09207.2170203.9
0.9
1.26
1.62
1.98
2.34
2.7
23M0515.55+0.45+2.98%16.314.20.0988.9177.4584.82
1.83
2.57
3.3
4.03
4.77
5.5
23M0415.1+0.15+1%15.6514.50.0956.5752.4154.58
2.77
3.87
4.98
6.09
7.19
8.3
23M0314.95+0.6+4.18%15.5514.250.3742.0338.5140.41
3.7
5.18
6.66
8.14
9.62
11.1
23M0214.35+0.35+2.5%15.513.950.3734.1930.7731.65
4.53
6.35
8.16
9.97
11.79
13.6
23M0114+0.15+1.08%14.113.50.3726.2725.1626.09
5.37
7.51
9.66
11.81
13.95
16.1
22M1213.85-0.4-2.81%15.8513.50.6225.5621.7722.34
6.2
8.68
11.16
13.64
16.12
18.6
22M1114.25+1.3+10%15.212.850.6233.2828.1431.2
4.57
6.39
8.22
10.05
11.87
13.7
22M1012.95-1-7.17%15.111.70.6251.4839.8944.15
2.93
4.11
5.28
6.45
7.63
8.8
22M0913.95-5.55-28.5%20.0513.80.13154.2106.2107.3
1.3
1.82
2.34
2.86
3.38
3.9
22M0819.5+4.6+30.9%22.714.70.13---
-
-
-
-
-
-
22M0714.900%15.4514.20.13---
-
-
-
-
-
-
22M0614.9-0.65-4.18%15.614.85-0.47---
-
-
-
-
-
-
22M0515.55+0.05+0.32%16.315-0.47---
-
-
-
-
-
-
22M0415.5-0.95-5.78%16.7515.2-0.47---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3788)		最低
PER
(3.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0316.45+0.65+4.11%17.515-0.91---
-
-
-
-
-
-
22M0215.8-0.15-0.94%17.7515.8-0.91---
-
-
-
-
-
-
22M0115.95-3.25-16.9%20.715.9-0.91---
-
-
-
-
-
-
21M1219.2+2.6+15.7%20.2515.05-0.98---
-
-
-
-
-
-
21M1116.6+0.25+1.53%16.9515.75-0.98---
-
-
-
-
-
-
21M1016.35+0.25+1.55%17.815.35-0.98---
-
-
-
-
-
-
21M0916.1-0.2-1.23%16.3515.65-0.97---
-
-
-
-
-
-
21M0816.3-0.45-2.69%16.9515.2-0.97---
-
-
-
-
-
-
21M0716.75-0.15-0.89%17.916.65-0.97---
-
-
-
-
-
-
21M0616.9+0.9+5.62%17.814.8-1.24---
-
-
-
-
-
-
21M0516-3.2-16.7%19.3514.6-1.24---
-
-
-
-
-
-
21M0419.2+2.85+17.4%20.2515.85-1.24---
-
-
-
-
-
-
21M0316.35+0.05+0.31%16.715.4-1.08---
-
-
-
-
-
-
21M0216.3+1.8+12.4%16.814.7-1.08---
-
-
-
-
-
-
21M0114.5-2.7-15.7%17.414.5-1.08---
-
-
-
-
-
-
20M1217.2+0.1+0.58%17.316.05-0.86---
-
-
-
-
-
-
20M1117.1+1.35+8.57%17.2515.3-0.86---
-
-
-
-
-
-
20M1015.75-1.8-10.3%18.615.75-0.86---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3788)		最低
PER
(3.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0917.55-0.7-3.84%18.4516.8-0.56---
-
-
-
-
-
-
20M0818.25+0.2+1.11%19.1517.3-0.56---
-
-
-
-
-
-
20M0718.05-0.95-5%21.4516.75-0.56---
-
-
-
-
-
-
20M0619+3.1+19.5%2215.6-0.66---
-
-
-
-
-
-
20M0515.900%16.615.3-0.66---
-
-
-
-
-
-
20M0415.9+2.8+21.4%16.112.8-0.66---
-
-
-
-
-
-
20M0313.1-1.3-9.03%15.610.05-0.99---
-
-
-
-
-
-
20M0214.4+0.6+4.35%15.113.9-0.99---
-
-
-
-
-
-
20M0113.8+0.05+0.36%15.3513.45-0.99---
-
-
-
-
-
-
19M1213.75+0.7+5.36%13.7513.05-1.73---
-
-
-
-
-
-
19M1113.05-0.9-6.45%14.213.05-1.73---
-
-
-
-
-
-
19M1013.95-0.7-4.78%14.513.65-1.73---
-
-
-
-
-
-
19M0914.65+0.85+6.16%1513.8-2.29---
-
-
-
-
-
-
19M0813.8-0.9-6.12%14.913.35-2.29---
-
-
-
-
-
-
19M0714.7-0.6-3.92%16.213.55-2.29---
-
-
-
-
-
-
19M0615.3+2.05+15.5%15.312.4-2.43---
-
-
-
-
-
-
19M0513.25-1.4-9.56%14.812.65-2.43---
-
-
-
-
-
-
19M0414.65+0.25+1.74%14.914.2-2.43---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3788)		最低
PER
(3.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0314.4+0.75+5.49%1513.15-2.53---
-
-
-
-
-
-
19M0213.65+0.55+4.2%13.7512.7-2.53---
-
-
-
-
-
-
19M0113.1+1.1+9.17%13.212-2.53---
-
-
-
-
-
-
18M1212-0.4-3.23%12.811.85-2.15---
-
-
-
-
-
-
18M1112.4+1.9+18.1%12.4510.45-2.15---
-
-
-
-
-
-
18M1010.5-2.55-19.5%13.0510.3-2.157.495.916.02
17.43
24.41
31.38
38.35
45.33
52.3
18M0913.05-0.8-5.78%13.912.553.693.773.43.54
36.9
51.66
66.42
81.18
95.94
110.7
18M0813.85-0.9-6.1%15.113.53.694.063.633.72
37.2
52.08
66.96
81.84
96.72
111.6
18M0714.75-1.85-11.1%16.6514.73.694.443.923.93
37.5
52.5
67.5
82.5
97.5
112.5
18M0616.6-0.05-0.3%16.916.053.784.474.254.39
37.8
52.92
68.04
83.16
98.28
113.4
18M0516.65+0.35+2.15%18.2163.784.914.324.49
37.07
51.89
66.72
81.55
96.37
111.2
18M0416.3-2.5-13.3%19.4516.053.785.354.424.49
36.33
50.87
65.4
79.93
94.47
109
18M0318.8+0.1+0.53%2318.553.566.465.215.28
35.6
49.84
64.08
78.32
92.56
106.8
18M0218.7+0.25+1.36%19.117.153.565.554.995.44
34.4
48.16
61.92
75.68
89.44
103.2
18M0118.45+0.4+2.22%19.717.83.565.935.365.56
33.2
46.48
59.76
73.04
86.32
99.6
17M1218.05-0.6-3.22%19.117.43.25.975.445.64
32
44.8
57.6
70.4
83.2
96
17M1118.65+0.45+2.47%19.817.853.216.4514.8315.5
12.03
16.85
21.66
26.47
31.29
36.1
17M1018.2+0.4+2.25%18.317.53.2---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3788)		最低
PER
(3.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0917.8+0.3+1.71%18.517-2.79---
-
-
-
-
-
-
17M0817.5-0.2-1.13%18.816.6-2.79---
-
-
-
-
-
-
17M0717.7-0.2-1.12%18.417.45-2.79---
-
-
-
-
-
-
17M0617.9-0.2-1.1%18.817.5-2.61---
-
-
-
-
-
-
17M0518.1-0.75-3.98%18.9517.2-2.61---
-
-
-
-
-
-
17M0418.85+2.15+12.9%22.6516.05-2.61---
-
-
-
-
-
-
17M0316.7+0.45+2.77%17.416.1-2.27---
-
-
-
-
-
-
17M0216.25+2.4+17.3%17.2513.85-2.27---
-
-
-
-
-
-
17M0113.85+0.65+4.92%13.913.2-2.27---
-
-
-
-
-
-
16M1213.2-0.25-1.86%13.5512.8-1.91---
-
-
-
-
-
-
16M1113.45-0.45-3.24%14.9513.3-1.91---
-
-
-
-
-
-
16M1013.9-0.45-3.14%14.513.9-1.91---
-
-
-
-
-
-
16M0914.35-0.2-1.37%15.1514.1-1.66---
-
-
-
-
-
-
16M0814.5500%15.4514.25-1.66---
-
-
-
-
-
-
16M0714.55+0.75+5.43%15.7513.9-1.66---
-
-
-
-
-
-
16M0613.8-0.05-0.36%14.5513.55-2.04---
-
-
-
-
-
-
16M0513.85-0.8-5.46%15.112.8-2.04---
-
-
-
-
-
-
16M0414.65+0.65+4.64%15.213.7-2.04---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3788)		最低
PER
(3.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0314-0.05-0.36%14.6513.55-2.51---
-
-
-
-
-
-
16M0214.05-0.85-5.7%14.813.6-2.51---
-
-
-
-
-
-
16M0114.9+0.05+0.34%1514.2-2.51---
-
-
-
-
-
-
15M1214.85+0.05+0.34%1514.1-2.63---
-
-
-
-
-
-
15M1114.8-0.1-0.67%15.4513.8-2.63---
-
-
-
-
-
-
15M1014.9+1+7.19%15.813.95-2.63---
-
-
-
-
-
-
15M0913.9+1.1+8.59%14.812.6-2.17---
-
-
-
-
-
-
15M0812.8-0.3-2.29%13.3510.35-2.17---
-
-
-
-
-
-
15M0713.100%14.112.9-2.17---
-
-
-
-
-
-
15M0613.1-1.55-10.6%15.312-1.87---
-
-
-
-
-
-
15M0514.65-2.1-12.5%16.8514.2-1.87---
-
-
-
-
-
-
15M0416.75+0.9+5.68%18.615.5-1.87---
-
-
-
-
-
-
15M0315.85+0.5+3.26%17.215-0.55---
-
-
-
-
-
-
15M0215.35-0.85-5.25%16.6514.8-0.55---
-
-
-
-
-
-
15M0116.2-0.25-1.52%17.0515.6-0.55165151156.8
1.03
1.45
1.86
2.27
2.69
3.1
14M1216.45+1.5+10%17.514.50.4340.733.7238.26
4.3
6.02
7.74
9.46
11.18
12.9
14M1114.95-1.05-6.56%16.414.60.4328.625.4726.08
5.73
8.03
10.32
12.61
14.91
17.2
14M1016-1.85-10.4%18.814.10.4326.2319.6722.33
7.17
10.03
12.9
15.77
18.63
21.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3788)		最低
PER
(3.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0917.85-3.75-17.4%21.817.50.8625.3520.3520.76
8.6
12.04
15.48
18.92
22.36
25.8
14M0821.6-1.4-6.09%27.9520.350.8633.9524.7226.23
8.23
11.53
14.82
18.11
21.41
24.7
14M0723+0.85+3.84%24.5521.450.8631.2127.2729.24
7.87
11.01
14.16
17.31
20.45
23.6
14M0622.15-0.55-2.42%26210.7534.672829.53
7.5
10.5
13.5
16.5
19.5
22.5
14M0522.7+5.8+34.3%24.7170.7537.6125.8934.57
6.57
9.19
11.82
14.45
17.07
19.7
14M0416.9-1.4-7.65%18.116.50.7532.1329.2930
5.63
7.89
10.14
12.39
14.65
16.9
14M0318.3+1.1+6.4%19.316.20.4741.0634.4738.94
4.7
6.58
8.46
10.34
12.22
14.1
14M0217.2+2.85+19.9%18.513.550.4747.4434.7444.1
3.9
5.46
7.02
8.58
10.14
11.7
14M0114.35+0.05+0.35%15.914.20.4751.2945.8146.29
3.1
4.34
5.58
6.82
8.06
9.3
13M1214.3-0.1-0.69%14.85140.2364.5760.8762.17
2.3
3.22
4.14
5.06
5.98
6.9
13M1114.4-0.05-0.35%16.1513.90.23115.499.29102.9
1.4
1.96
2.52
3.08
3.64
4.2
13M1014.45+0.65+4.71%1513.750.23300275289
0.5
0.7
0.9
1.1
1.3
1.5
13M0913.8-0.2-1.43%14.513.7-0.04---
-
-
-
-
-
-
13M0814+0.15+1.08%14.813-0.0411109751050
0.13
0.19
0.24
0.29
0.35
0.4
13M0713.85-1.15-7.67%15.213.85-0.04228207.8207.8
0.67
0.93
1.2
1.47
1.73
2
13M0615+0.7+4.9%15.213.80.12126.7115125
1.2
1.68
2.16
2.64
3.12
3.6
13M0514.3-0.4-2.72%15.5513.80.12291.6258.8268.1
0.53
0.75
0.96
1.17
1.39
1.6
13M0414.7+1.4+10.5%14.95130.12---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3788)		最低
PER
(3.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0313.3+0.45+3.5%14.6512.6-0.08---
-
-
-
-
-
-
13M0212.85-0.75-5.51%13.8512.3-0.08---
-
-
-
-
-
-
13M0113.6+2.1+18.3%13.9511.05-0.08---
-
-
-
-
-
-
12M1211.5+0.55+5.02%11.510.85-0.42---
-
-
-
-
-
-
12M1110.95+0.15+1.39%11.3510.4-0.42---
-
-
-
-
-
-
12M1010.8-1.45-11.8%13.0510.8-0.42---
-
-
-
-
-
-
12M0912.25+0.2+1.66%12.8511.65-0.47---
-
-
-
-
-
-
12M0812.05-0.35-2.82%12.8511.8-0.47---
-
-
-
-
-
-
12M0712.4+0.15+1.22%12.8511.6-0.47---
-
-
-
-
-
-
12M0612.25-1-7.55%13.45120.1970.7963.1664.47
1.9
2.66
3.42
4.18
4.94
5.7
12M0513.25-1.75-11.7%15.9512.650.1954.3843.1245.17
2.93
4.11
5.28
6.45
7.63
8.8
12M0415-0.6-3.85%15.914.60.1940.0836.8137.82
3.97
5.55
7.14
8.73
10.31
11.9
12M0315.600%16.714.850.533.429.731.2
5
7
9
11
13
15
12M0215.6+1.15+7.96%16.3140.526.5822.8325.43
6.13
8.59
11.04
13.49
15.95
18.4
12M0114.45+1.35+10.3%14.512.90.519.9517.7519.89
7.27
10.17
13.08
15.99
18.89
21.8
11M1213.1-0.3-2.24%14.712.50.8417.514.8815.6
8.4
11.76
15.12
18.48
21.84
25.2
11M1113.4-1.3-8.84%1712.10.8419.8414.1215.64
8.57
11.99
15.42
18.85
22.27
25.7
11M1014.7-0.05-0.34%15.314.050.8417.5216.0916.83
8.73
12.23
15.72
19.21
22.71
26.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3788)		最低
PER
(3.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0914.75-0.05-0.34%15.614.50.8917.5316.2916.57
8.9
12.46
16.02
19.58
23.14
26.7
11M0814.8+0.05+0.34%15.1512.050.8919.7615.7219.3
7.67
10.73
13.8
16.87
19.93
23
11M0714.75-1.15-7.23%16.1514.20.8925.122.0722.93
6.43
9.01
11.58
14.15
16.73
19.3
11M0615.9-0.55-3.34%16.9515.60.5232.63030.58
5.2
7.28
9.36
11.44
13.52
15.6
11M0516.45-0.45-2.66%17.1160.5229.6527.7528.53
5.77
8.07
10.38
12.69
14.99
17.3
11M0416.9-0.1-0.59%17.8516.60.5228.1826.2126.68
6.33
8.87
11.4
13.93
16.47
19
11M0317-0.15-0.87%21.3515.50.6930.9422.4624.64
6.9
9.66
12.42
15.18
17.94
20.7
11M0217.15+0.1+0.59%18.3516.60.6927.5224.925.72
6.67
9.33
12
14.67
17.33
20
11M0117.05-0.05-0.29%18.1516.80.6928.2126.1126.5
6.43
9.01
11.58
14.15
16.73
19.3
10M1217.1+1.85+12.1%18.7515.20.6230.2424.5227.58
6.2
8.68
11.16
13.64
16.12
18.6
10M1115.25-1.7-10%17.314.30.6228.6723.725.28
6.03
8.45
10.86
13.27
15.69
18.1
10M1016.95-1.15-6.35%18.6516.60.6231.7928.328.89
5.87
8.21
10.56
12.91
15.25
17.6
10M0918.1+1.7+10.4%19.616.40.5734.3928.7731.75
5.7
7.98
10.26
12.54
14.82
17.1
10M0816.4-3.6-18%20.4516.40.5734.8627.9527.95
5.87
8.21
10.56
12.91
15.25
17.6
10M0720+0.7+3.63%21190.5734.8131.4933.15
6.03
8.45
10.86
13.27
15.69
18.1
10M0619.3-1.85-8.75%21.818.80.6235.1630.3231.13
6.2
8.68
11.16
13.64
16.12
18.6
10M0521.15-0.45-2.08%24.417.40.6277.8755.5367.5
3.13
4.39
5.64
6.89
8.15
9.4
10M0421.6-2.55-10.6%25.2521.60.62378832403240
0.07
0.09
0.12
0.15
0.17
0.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3788)		最低
PER
(3.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0324.15-0.15-0.62%26.1523.45-0.3---
-
-
-
-
-
-
10M0224.3+1+4.29%25.420.55-0.3---
-
-
-
-
-
-
10M0123.3+3.75+19.2%30.8520.45-0.3---
-
-
-
-
-
-
09M1219.55+2.8+16.7%19.5516.35-0.36---
-
-
-
-
-
-
09M1116.75+0.35+2.13%18.515.9-0.36---
-
-
-
-
-
-
09M1016.4+0.95+6.15%1715-0.36---
-
-
-
-
-
-
09M0915.45+0.9+6.19%16.314.3-0.51---
-
-
-
-
-
-
09M0814.55-1.05-6.73%16.614.25-0.51---
-
-
-
-
-
-
09M0715.6+2.35+17.7%1713.25-0.51104.181.1295.51
1.63
2.29
2.94
3.59
4.25
4.9
09M0613.25-1.9-12.5%15.312.750.530.625.526.5
5
7
9
11
13
15
09M0515.15+0.15+1%16.414.50.549.243.545.45
3.33
4.67
6
7.33
8.67
10
09M0415+2+15.4%15.3512.70.592.176.290
1.67
2.33
3
3.67
4.33
5
09M0313+1.7+15%14.210.90---
-
-
-
-
-
-
09M0211.3-0.2-1.74%11.710.8022.2220.5121.46
5.27
7.37
9.48
11.59
13.69
15.8
09M0111.5-0.45-3.77%12.510.75011.8710.2110.92
10.53
14.75
18.96
23.17
27.39
31.6
08M1211.95-0.6-4.78%12.911.31.588.167.157.56
15.8
22.12
28.44
34.76
41.08
47.4
08M1112.55-0.7-5.28%15.2511.31.588.576.357.05
17.8
24.92
32.04
39.16
46.28
53.4
08M1013.25-0.55-3.99%14.7511.21.587.455.666.69
19.8
27.72
35.64
43.56
51.48
59.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3788)		最低
PER
(3.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0913.8-0.95-6.44%14.812.852.186.795.896.33
21.8
30.52
39.24
47.96
56.68
65.4
08M0814.75+0.75+5.36%15.513.62.188.37.297.9
18.67
26.13
33.6
41.07
48.53
56
08M0714-0.85-5.72%16.0513.52.1810.338.699.01
15.53
21.75
27.96
34.17
40.39
46.6
08M0614.85-1.65-10%19.2141.2415.4811.2911.98
12.4
17.36
22.32
27.28
32.24
37.2
08M0516.5+1.1+7.14%20.815.151.2420.1314.6615.97
10.33
14.47
18.6
22.73
26.87
31
08M0415.4+1+6.94%16.4514.41.2419.917.4218.63
8.27
11.57
14.88
18.19
21.49
24.8
08M0314.4-1.15-7.4%1614.30.6225.8123.0623.23
6.2
8.68
11.16
13.64
16.12
18.6
08M0215.55+1.9+13.9%17.213.050.6230.7123.327.77
5.6
7.84
10.08
12.32
14.56
16.8
08M0113.65-1.75-11.4%15.612.50.6231.22527.3
5
7
9
11
13
15
07M1215.4-2.7-14.9%18.513.30.4442.0530.2335
4.4
6.16
7.92
9.68
11.44
13.2
07M1118.1-2.4-11.7%21.6517.50.4459.0547.7349.36
3.67
5.13
6.6
8.07
9.53
11
07M1020.5-0.95-4.43%21.7520.10.4474.1568.5269.89
2.93
4.11
5.28
6.45
7.63
8.8
07M0921.45+1+4.89%21.8519.850.2299.3290.2397.5
2.2
3.08
3.96
4.84
5.72
6.6
07M0820.45-2.15-9.51%23.119.10.2267.2855.6359.56
3.43
4.81
6.18
7.55
8.93
10.3
07M0722.6-2.15-8.69%26.421.850.2256.5746.8248.43
4.67
6.53
8.4
10.27
12.13
14
07M0624.75+2.25+10%25.722.20.5943.5637.6341.95
5.9
8.26
10.62
12.98
15.34
17.7
07M0522.5+1.3+6.13%23.820.20.5928.6724.3427.11
8.3
11.62
14.94
18.26
21.58
24.9
07M0421.2-3.7-14.9%28.4520.90.5926.5919.5319.81
10.7
14.98
19.26
23.54
27.82
32.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3788)		最低
PER
(3.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0324.9+5.65+29.4%24.917.151.3119.0113.0919.01
13.1
18.34
23.58
28.82
34.06
39.3
07M0219.25-0.3-1.53%20.4191.3116.8615.715.91
12.1
16.94
21.78
26.62
31.46
36.3
07M0119.55+1.75+9.83%22.417.21.3120.1815.517.61
11.1
15.54
19.98
24.42
28.86
33.3
06M1217.8-0.4-2.2%18.916.151.0118.7115.9917.62
10.1
14.14
18.18
22.22
26.26
30.3
06M1118.2+3.1+20.5%19.215.051.0117.1913.4816.3
11.17
15.63
20.1
24.57
29.03
33.5
06M1015.1+0.6+4.14%16.114.41.0113.1611.7712.34
12.23
17.13
22.02
26.91
31.81
36.7
06M0914.5+0.5+3.57%14.713.21.3311.059.9210.9
13.3
18.62
23.94
29.26
34.58
39.9