≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5603 陸海 / 本益比河流圖(月)

5603 陸海

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.5513.5+0.05+0.37%0.74%13.4513.5513.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3850.73萬96392股/筆13.490.76N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5573.56萬94580張/筆13.48+0.05 (+0.37%)

連續漲跌: 連2漲  ( +0.1元 / +0.74%)

財報評分: 最新45分 / 平均45分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 陸海董事會決議除息基準日相關事宜 (公告訊息 08/07 17:54)

• 董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:53)

• 陸海2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 14:45)

5603 陸海 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(669)		最低
PER
(2.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0913.55-0.55-3.9%14.413.4-0.6---
-
-
-
-
-
-
26M0814.100%1613.9-0.6---
-
-
-
-
-
-
26M0714.1-0.7-4.73%15.114-0.6---
-
-
-
-
-
-
26M0614.8-0.3-1.99%15.914.45-0.6---
-
-
-
-
-
-
26M0515.1-1.4-8.48%16.514.95-0.6---
-
-
-
-
-
-
26M0416.5-0.55-3.23%17.2516.2-0.6---
-
-
-
-
-
-
26M0317.05-0.45-2.57%18.616.9-0.7---
-
-
-
-
-
-
26M0217.5-0.4-2.23%18.1517.4-0.7---
-
-
-
-
-
-
26M0117.9-0.95-5.04%19.9517.8-0.7598.5534537
0.33
0.47
0.6
0.73
0.87
1
25M1218.85-0.1-0.53%2018.50.45046.2547.12
4
5.6
7.2
8.8
10.4
12
25M1118.95+0.2+1.07%19.2518.250.458.3355.357.42
3.3
4.62
5.94
7.26
8.58
9.9
25M1018.75-0.95-4.82%20.218.70.477.6971.9272.12
2.6
3.64
4.68
5.72
6.76
7.8
25M0919.7-0.4-1.99%20.719.350.19108.9101.8103.7
1.9
2.66
3.42
4.18
4.94
5.7
25M0820.1-1.05-4.96%22.119.90.19154.2138.8140.2
1.43
2.01
2.58
3.15
3.73
4.3
25M0721.15-0.95-4.3%22.920.10.19236.9207.9218.8
0.97
1.35
1.74
2.13
2.51
2.9
25M0622.1-0.25-1.12%23.4200.05468400442
0.5
0.7
0.9
1.1
1.3
1.5
25M0522.35-0.65-2.83%23.321.50.0562.4157.5959.87
3.73
5.23
6.72
8.21
9.71
11.2
25M0423-0.3-1.29%24.5518.70.0535.2426.8433.01
6.97
9.75
12.54
15.33
18.11
20.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(669)		最低
PER
(2.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0323.3-3.3-12.4%26.523.31.0225.9822.8422.84
10.2
14.28
18.36
22.44
26.52
30.6
25M0226.6+2.05+8.35%26.924.31.0224.622.2324.33
10.93
15.31
19.68
24.05
28.43
32.8
25M0124.55-1-3.91%25.723.41.0222.0320.0621.04
11.67
16.33
21
25.67
30.33
35
24M1225.55-1-3.77%27.3525.31.2422.0620.420.6
12.4
17.36
22.32
27.28
32.24
37.2
24M1126.55-3.9-12.8%30.525.951.2421.4818.2718.7
14.2
19.88
25.56
31.24
36.92
42.6
24M1030.45+3.75+14%34.3526.751.2421.4716.7219.03
16
22.4
28.8
35.2
41.6
48
24M0926.7-0.1-0.37%27.725.051.7815.5614.0715
17.8
24.92
32.04
39.16
46.28
53.4
24M0826.8+0.05+0.19%28.122.851.7814.5611.8413.89
19.3
27.02
34.74
42.46
50.18
57.9
24M0726.75+0.65+2.49%28.524.751.7813.711.912.86
20.8
29.12
37.44
45.76
54.08
62.4
24M0626.1+1.65+6.75%26.623.92.2311.9310.7211.7
22.3
31.22
40.14
49.06
57.98
66.9
24M0524.45+1.4+6.07%25.222.72.2311.7810.6111.43
21.4
29.96
38.52
47.08
55.64
64.2
24M0423.05-0.85-3.56%24.222.152.2311.810.811.24
20.5
28.7
36.9
45.1
53.3
61.5
24M0323.9+1.45+6.46%24.45221.9612.4711.2212.19
19.6
27.44
35.28
43.12
50.96
58.8
24M0222.45+0.3+1.35%22.921.951.9611.7411.2611.51
19.5
27.3
35.1
42.9
50.7
58.5
24M0122.15+0.15+0.68%23.321.71.9612.0111.1911.42
19.4
27.16
34.92
42.68
50.44
58.2
23M1222+0.65+3.04%24.921.051.9312.910.9111.4
19.3
27.02
34.74
42.46
50.18
57.9
23M1121.35+1.25+6.22%22.319.951.9311.7410.511.24
19
26.6
34.2
41.8
49.4
57
23M1020.1-0.15-0.74%20.8201.9311.1210.710.75
18.7
26.18
33.66
41.14
48.62
56.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(669)		最低
PER
(2.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0920.25-0.05-0.25%20.6519.61.8411.2210.6511.01
18.4
25.76
33.12
40.48
47.84
55.2
23M0820.3-0.45-2.17%21.6519.651.8411.3910.3410.68
19
26.6
34.2
41.8
49.4
57
23M0720.75-0.2-0.95%21.95201.8411.210.210.59
19.6
27.44
35.28
43.12
50.96
58.8
23M0620.95+0.5+2.44%22.3520.42.0211.0610.110.37
20.2
28.28
36.36
44.44
52.52
60.6
23M0520.45-0.8-3.76%2220.052.0211.1910.1910.4
19.67
27.53
35.4
43.27
51.13
59
23M0421.25+0.1+0.47%22.821.052.0211.921111.11
19.13
26.79
34.44
42.09
49.75
57.4
23M0321.15-2.3-9.81%24.720.71.8613.2811.1311.37
18.6
26.04
33.48
40.92
48.36
55.8
23M0223.45+0.7+3.08%24.122.451.8612.8912.0112.54
18.7
26.18
33.66
41.14
48.62
56.1
23M0122.75+1.05+4.84%22.8521.351.8612.1511.3612.1
18.8
26.32
33.84
41.36
48.88
56.4
22M1221.7-0.35-1.59%24.2521.451.8912.8311.3511.48
18.9
26.46
34.02
41.58
49.14
56.7
22M1122.05+2.65+13.7%22.219.51.8911.319.9311.23
19.63
27.49
35.34
43.19
51.05
58.9
22M1019.4-4.95-20.3%25.2519.11.8912.49.389.53
20.37
28.51
36.66
44.81
52.95
61.1
22M0924.35-6.55-21.2%30.723.72.1114.5511.2311.54
21.1
29.54
37.98
46.42
54.86
63.3
22M0830.9-8.5-21.6%4730.12.1110.426.676.85
45.1
63.14
81.18
99.22
117.3
135.3
22M0739.4+2.2+5.91%40.2535.252.115.825.15.7
69.1
96.74
124.4
152
179.7
207.3
22M0637.2-8.1-17.9%46.7537.059.315.023.984
93.1
130.3
167.6
204.8
242.1
279.3
22M0545.3-6.4-12.4%52.4459.315.64.814.84
93.6
131
168.5
205.9
243.4
280.8
22M0451.7+2.2+4.44%5849.159.316.165.225.49
94.1
131.7
169.4
207
244.7
282.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(669)		最低
PER
(2.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0349.5+15.3+44.7%50.732.59.465.363.445.23
94.6
132.4
170.3
208.1
246
283.8
22M0234.2+4.05+13.4%37.5530.39.464.013.233.65
93.73
131.2
168.7
206.2
243.7
281.2
22M0130.15-2.3-7.09%33.829.859.463.643.213.25
92.87
130
167.2
204.3
241.5
278.6
21M1232.45+1.8+5.87%33.6530.49.23.663.33.53
92
128.8
165.6
202.4
239.2
276
21M1130.65-0.65-2.08%3429.59.23.623.143.27
93.8
131.3
168.8
206.4
243.9
281.4
21M1031.3+2.6+9.06%31.6524.49.23.312.553.27
95.6
133.8
172.1
210.3
248.6
286.8
21M0928.7-2.2-7.12%33.35289.743.422.872.95
97.4
136.4
175.3
214.3
253.2
292.2
21M0830.9+0.35+1.15%33.2527.59.744.53.724.18
73.87
103.4
133
162.5
192.1
221.6
21M0730.55-9.8-24.3%42.430.19.748.425.986.07
50.33
70.47
90.6
110.7
130.9
151
21M0640.35+7.7+23.6%50.4292.6818.8110.8215.06
26.8
37.52
48.24
58.96
69.68
80.4
21M0532.65+8.55+35.5%34.918.752.6814.757.9213.8
23.67
33.13
42.6
52.07
61.53
71
21M0424.1+1.9+8.56%27.521.42.6813.3910.4211.74
20.53
28.75
36.96
45.17
53.39
61.6
21M0322.2+3+15.6%22.619.21.7412.9911.0312.76
17.4
24.36
31.32
38.28
45.24
52.2
21M0219.2+4.05+26.7%20.314.451.7412.438.8511.76
16.33
22.87
29.4
35.93
42.47
49
21M0115.15-5.2-25.6%20.815.151.7413.629.929.92
15.27
21.37
27.48
33.59
39.69
45.8
20M1220.35-0.35-1.69%22.2518.51.4215.6713.0314.33
14.2
19.88
25.56
31.24
36.92
42.6
20M1120.7-2-8.81%25.416.71.4224.3516.0119.84
10.43
14.61
18.78
22.95
27.13
31.3
20M1022.7+10.85+91.6%25.312.11.4237.9518.1534.05
6.67
9.33
12
14.67
17.33
20
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(669)		最低
PER
(2.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0911.85+1.92+19.3%11.959.80.2941.2133.7940.86
2.9
4.06
5.22
6.38
7.54
8.7
20M089.93-0.42-4.06%10.99.60.29172.1151.6156.8
0.63
0.89
1.14
1.39
1.65
1.9
20M0710.35+1.03+11.1%10.859.330.29---
-
-
-
-
-
-
20M069.32-0.4-4.12%9.879.3-0.39---
-
-
-
-
-
-
20M059.72-0.38-3.76%10.39.26-0.39---
-
-
-
-
-
-
20M0410.1+0.64+6.77%10.19.04-0.39---
-
-
-
-
-
-
20M039.46-1.34-12.4%10.958.85-0.1---
-
-
-
-
-
-
20M0210.8-0.2-1.82%11.510.6-0.1---
-
-
-
-
-
-
20M0111-0.4-3.51%11.510.85-0.1---
-
-
-
-
-
-
19M1211.400%11.5511.25-0.15---
-
-
-
-
-
-
19M1111.4-0.2-1.72%11.6511.2-0.15---
-
-
-
-
-
-
19M1011.600%11.6511.35-0.15---
-
-
-
-
-
-
19M0911.6+0.05+0.43%11.611.5-0.29---
-
-
-
-
-
-
19M0811.5500%11.5511.3-0.29---
-
-
-
-
-
-
19M0711.55+1.2+11.6%11.610.35-0.29---
-
-
-
-
-
-
19M0610.35-0.1-0.96%10.710.3-0.11---
-
-
-
-
-
-
19M0510.45-0.3-2.79%11.210.35-0.11---
-
-
-
-
-
-
19M0410.75-0.5-4.44%11.510.75-0.11---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(669)		最低
PER
(2.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0311.25+0.2+1.81%11.8510.9-0.07---
-
-
-
-
-
-
19M0211.05+0.2+1.84%11.0510.55-0.07---
-
-
-
-
-
-
19M0110.85-0.25-2.25%11.1510.3-0.07669618651
0.17
0.23
0.3
0.37
0.43
0.5
18M1211.1+0.45+4.23%11.210.10.06186.7168.3185
0.6
0.84
1.08
1.32
1.56
1.8
18M1110.65+0.81+8.23%10.99.60.0674.3265.4572.61
1.47
2.05
2.64
3.23
3.81
4.4
18M109.84-0.31-3.05%10.159.190.0643.539.3942.17
2.33
3.27
4.2
5.13
6.07
7
18M0910.15-1-8.97%11.19.860.3234.6930.8131.72
3.2
4.48
5.76
7.04
8.32
9.6
18M0811.15-0.8-6.69%12.110.950.3231.0328.0828.59
3.9
5.46
7.02
8.58
10.14
11.7
18M0711.95+0.25+2.14%12.2511.30.3226.6324.5725.98
4.6
6.44
8.28
10.12
11.96
13.8
18M0611.7-0.35-2.9%12.111.50.5322.8321.722.08
5.3
7.42
9.54
11.66
13.78
15.9
18M0512.05-0.25-2.03%12.511.950.5319.9519.0719.23
6.27
8.77
11.28
13.79
16.29
18.8
18M0412.3-0.35-2.77%12.8512.250.5317.7616.9417
7.23
10.13
13.02
15.91
18.81
21.7
18M0312.65+0.5+4.12%12.712.050.8215.4914.715.43
8.2
11.48
14.76
18.04
21.32
24.6
18M0212.15-0.4-3.19%12.611.850.8214.8213.9414.29
8.5
11.9
15.3
18.7
22.1
25.5
18M0112.55+0.2+1.62%12.812.30.8214.5513.9814.26
8.8
12.32
15.84
19.36
22.88
26.4
17M1212.3500%12.712.10.9113.9613.313.57
9.1
12.74
16.38
20.02
23.66
27.3
17M1112.35-0.05-0.4%12.512.150.9113.4913.1113.33
9.27
12.97
16.68
20.39
24.09
27.8
17M1012.4+0.1+0.81%12.412.050.9113.1412.7713.14
9.43
13.21
16.98
20.75
24.53
28.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(669)		最低
PER
(2.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0912.3+0.25+2.07%12.85120.9613.3912.512.81
9.6
13.44
17.28
21.12
24.96
28.8
17M0812.05-0.1-0.82%12.311.750.9613.0412.4612.77
9.43
13.21
16.98
20.75
24.53
28.3
17M0712.15-0.9-6.9%13.312.050.9614.351313.11
9.27
12.97
16.68
20.39
24.09
27.8
17M0613.05+0.3+2.35%13.3512.650.9114.6713.914.34
9.1
12.74
16.38
20.02
23.66
27.3
17M0512.75-0.6-4.49%13.3512.550.9114.6213.7413.96
9.13
12.79
16.44
20.09
23.75
27.4
17M0413.35-0.4-2.91%13.8513.20.9115.1114.414.56
9.17
12.83
16.5
20.17
23.83
27.5
17M0313.7500%14.1513.650.9215.3814.8414.95
9.2
12.88
16.56
20.24
23.92
27.6
17M0213.75+0.4+3%13.8513.20.9214.3313.6614.22
9.67
13.53
17.4
21.27
25.13
29
17M0113.35+0.2+1.52%13.612.90.9213.4212.7313.17
10.13
14.19
18.24
22.29
26.35
30.4
16M1213.15-0.55-4.01%14.0512.851.0613.2512.1212.41
10.6
14.84
19.08
23.32
27.56
31.8
16M1113.7+0.65+4.98%13.912.41.0613.1111.712.92
10.6
14.84
19.08
23.32
27.56
31.8
16M1013.05-0.6-4.4%13.6512.751.0612.8812.0312.31
10.6
14.84
19.08
23.32
27.56
31.8
16M0913.65-0.25-1.8%13.9513.41.0613.1612.6412.88
10.6
14.84
19.08
23.32
27.56
31.8
16M0813.9-1.2-7.95%14.413.51.0612.5911.8112.16
11.43
16.01
20.58
25.15
29.73
34.3
16M0715.1+0.85+5.96%15.1514.051.0612.3511.4512.31
12.27
17.17
22.08
26.99
31.89
36.8
16M0614.25+0.3+2.15%14.5513.751.3111.1110.510.88
13.1
18.34
23.58
28.82
34.06
39.3
16M0513.95-0.4-2.79%14.4513.71.3110.6810.1210.31
13.53
18.95
24.36
29.77
35.19
40.6
16M0414.35-0.5-3.37%15.114.151.3110.8110.1310.27
13.97
19.55
25.14
30.73
36.31
41.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(669)		最低
PER
(2.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0314.85-0.4-2.62%16.414.71.4411.3910.2110.31
14.4
20.16
25.92
31.68
37.44
43.2
16M0215.25+0.25+1.67%15.3514.71.4410.219.7810.14
15.03
21.05
27.06
33.07
39.09
45.1
16M0115+0.75+5.26%15.6513.41.449.998.559.57
15.67
21.93
28.2
34.47
40.73
47
15M1214.25-0.55-3.72%15.113.91.639.268.538.74
16.3
22.82
29.34
35.86
42.38
48.9
15M1114.8-1.15-7.21%16.214.71.639.148.298.35
17.73
24.83
31.92
39.01
46.11
53.2
15M1015.95+1.25+8.5%16.3514.651.638.537.648.32
19.17
26.83
34.5
42.17
49.83
57.5
15M0914.7-0.65-4.23%15.3514.52.067.457.047.14
20.6
28.84
37.08
45.32
53.56
61.8
15M0815.35-3.2-17.3%18.8513.552.068.846.357.2
21.33
29.87
38.4
46.93
55.47
64
15M0718.55-0.9-4.63%20.5518.12.069.318.28.41
22.07
30.89
39.72
48.55
57.37
66.2
15M0619.45-1.4-6.71%2119.152.289.218.48.53
22.8
31.92
41.04
50.16
59.28
68.4
15M0520.85-0.15-0.71%22.418.32.289.47.688.75
23.83
33.37
42.9
52.43
61.97
71.5
15M0421-2.3-9.87%23.820.42.289.578.28.45
24.87
34.81
44.76
54.71
64.65
74.6
15M0323.3+1.25+5.67%24.7521.52.599.568.39
25.9
36.26
46.62
56.98
67.34
77.7
15M0222.05-1.85-7.74%23.821.452.598.998.18.33
26.47
37.05
47.64
58.23
68.81
79.4
15M0123.9+2.25+10.4%25.821.652.599.548.018.84
27.03
37.85
48.66
59.47
70.29
81.1
14M1221.65+1.85+9.34%2218.852.767.976.837.84
27.6
38.64
49.68
60.72
71.76
82.8
14M1119.8-0.25-1.25%23.6518.72.769.27.287.7
25.7
35.98
46.26
56.54
66.82
77.1
14M1020.05-0.35-1.72%21.217.52.768.917.358.42
23.8
33.32
42.84
52.36
61.88
71.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(669)		最低
PER
(2.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0920.4-4.15-16.9%25.819.42.1911.788.869.32
21.9
30.66
39.42
48.18
56.94
65.7
14M0824.55+6.55+36.4%26.25182.1912.88.7811.98
20.5
28.7
36.9
45.1
53.3
61.5
14M0718+1.7+10.4%19.9516.452.1910.458.619.42
19.1
26.74
34.38
42.02
49.66
57.3
14M0616.3+0.3+1.88%16.615.951.779.389.019.21
17.7
24.78
31.86
38.94
46.02
53.1
14M0516+1.2+8.11%16.4151.7711.0810.1410.81
14.8
20.72
26.64
32.56
38.48
44.4
14M0414.8-1.05-6.62%16.514.151.7713.8711.8912.44
11.9
16.66
21.42
26.18
30.94
35.7
14M0315.85+0.45+2.92%16.714.850.918.5616.517.61
9
12.6
16.2
19.8
23.4
27
14M0215.4+2.5+19.4%15.612.450.919.2615.3719.01
8.1
11.34
14.58
17.82
21.06
24.3
14M0112.9+1+8.4%13.611.90.918.8916.5317.92
7.2
10.08
12.96
15.84
18.72
21.6
13M1211.9+1.96+19.7%12.359.720.6319.615.4318.89
6.3
8.82
11.34
13.86
16.38
18.9
13M119.94+0.11+1.12%109.250.6325.2123.3225.06
3.97
5.55
7.14
8.73
10.31
11.9
13M109.83+0.27+2.82%10.459.480.6363.9858.0460.18
1.63
2.29
2.94
3.59
4.25
4.9
13M099.56+0.16+1.7%9.759.34-0.07---
-
-
-
-
-
-
13M089.4-0.15-1.57%9.69.31-0.07---
-
-
-
-
-
-
13M079.55-0.01-0.1%9.579.31-0.07---
-
-
-
-
-
-
13M069.56+0.06+0.63%109.25-0.29---
-
-
-
-
-
-
13M059.5+0.3+3.26%9.89.05-0.29---
-
-
-
-
-
-
13M049.2-0.64-6.5%9.918.9-0.29---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(669)		最低
PER
(2.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M039.84-0.04-0.4%10.19.73-0.23---
-
-
-
-
-
-
13M029.88-0.1-1%10.059.8-0.23---
-
-
-
-
-
-
13M019.98-0.57-5.4%11.29.91-0.23---
-
-
-
-
-
-
12M1210.55-0.05-0.47%10.7510.3-0.35---
-
-
-
-
-
-
12M1110.6+0.35+3.41%10.910.25-0.35---
-
-
-
-
-
-
12M1010.25-2-16.3%12.610.15-0.35---
-
-
-
-
-
-
12M0912.25+1.95+18.9%13.810.35-0.08---
-
-
-
-
-
-
12M0810.3+0.2+1.98%10.459.95-0.08---
-
-
-
-
-
-
12M0710.1-0.1-0.98%10.359.95-0.08---
-
-
-
-
-
-
12M0610.2-0.15-1.45%10.359.92-0.17---
-
-
-
-
-
-
12M0510.35-0.15-1.43%10.8510-0.17---
-
-
-
-
-
-
12M0410.5+0.1+0.96%11.859.8-0.17---
-
-
-
-
-
-
12M0310.4-0.2-1.89%11.159.99-0.4---
-
-
-
-
-
-
12M0210.6+0.5+4.95%11.559.81-0.4---
-
-
-
-
-
-
12M0110.1-0.05-0.49%10.89.6-0.4---
-
-
-
-
-
-
11M1210.15-1.25-11%11.859.5-0.56---
-
-
-
-
-
-
11M1111.4-0.5-4.2%13.2511.05-0.56---
-
-
-
-
-
-
11M1011.9+2.85+31.5%12.68.19-0.56---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(669)		最低
PER
(2.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M099.05-3.55-28.2%12.759-0.39---
-
-
-
-
-
-
11M0812.6-2.2-14.9%14.7512-0.39---
-
-
-
-
-
-
11M0714.8+0.3+2.07%16.2514.5-0.39---
-
-
-
-
-
-
11M0614.5-1.75-10.8%16.5514-0.07---
-
-
-
-
-
-
11M0516.25+0.85+5.52%16.3513.9-0.07---
-
-
-
-
-
-
11M0415.4+3.05+24.7%1712.35-0.07268.4195243.2
0.63
0.89
1.14
1.39
1.65
1.9
11M0312.3500%1311.60.1310089.2395
1.3
1.82
2.34
2.86
3.38
3.9
11M0212.35-0.4-3.14%12.812.20.1358.1855.4556.14
2.2
3.08
3.96
4.84
5.72
6.6
11M0112.75-0.3-2.3%13.312.450.1342.940.1641.13
3.1
4.34
5.58
6.82
8.06
9.3
10M1213.05+1.25+10.6%13.4511.70.433.6229.2532.63
4
5.6
7.2
8.8
10.4
12
10M1111.8-0.65-5.22%12.711.550.437.3533.9734.71
3.4
4.76
6.12
7.48
8.84
10.2
10M1012.45+0.2+1.63%13.1512.10.446.9643.2144.46
2.8
3.92
5.04
6.16
7.28
8.4
10M0912.25-0.1-0.81%12.9512.050.2258.8654.7755.68
2.2
3.08
3.96
4.84
5.72
6.6
10M0812.35-1.5-10.8%15.412.20.2296.2576.2577.19
1.6
2.24
2.88
3.52
4.16
4.8
10M0713.85+0.65+4.92%15.113.10.22151131138.5
1
1.4
1.8
2.2
2.6
3
10M0613.2+0.3+2.33%14.112.60.04352.5315330
0.4
0.56
0.72
0.88
1.04
1.2
10M0512.9-1.75-11.9%14.8512.550.04247.5209.2215
0.6
0.84
1.08
1.32
1.56
1.8
10M0414.65+1.25+9.33%15.513.250.04193.8165.6183.1
0.8
1.12
1.44
1.76
2.08
2.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(669)		最低
PER
(2.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0313.4+0.45+3.47%14.212.650.1142126.5134
1
1.4
1.8
2.2
2.6
3
10M0212.95+1.35+11.6%13.211.050.1396331.5388.5
0.33
0.47
0.6
0.73
0.87
1
10M0111.6+0.2+1.75%13.910.450.1---
-
-
-
-
-
-
09M1211.4+2.3+25.3%11.49.2-0.1---
-
-
-
-
-
-
09M119.1+0.48+5.57%9.638.31-0.1152.1131.2143.7
0.63
0.89
1.14
1.39
1.65
1.9
09M108.62-0.46-5.07%9.848.41-0.143.4137.138.03
2.27
3.17
4.08
4.99
5.89
6.8
09M099.08+1.04+12.9%9.267.550.3923.7419.3623.28
3.9
5.46
7.02
8.58
10.14
11.7
09M088.04-0.12-1.47%8.597.90.3918.8117.317.61
4.57
6.39
8.22
10.05
11.87
13.7
09M078.16-0.02-0.24%8.67.70.3916.4314.7115.59
5.23
7.33
9.42
11.51
13.61
15.7
09M068.18-1.32-13.9%9.87.40.5916.6112.5413.86
5.9
8.26
10.62
12.98
15.34
17.7
09M059.5+1.49+18.6%9.538.030.5917.7614.9617.7
5.37
7.51
9.66
11.81
13.95
16.1
09M048.01+0.91+12.8%9.857.030.5920.3814.5416.57
4.83
6.77
8.7
10.63
12.57
14.5
09M037.1+0.88+14.1%7.846.150.4318.2314.316.51
4.3
6.02
7.74
9.46
11.18
12.9
09M026.22+0.27+4.54%6.315.820.4312.711.7212.52
4.97
6.95
8.94
10.93
12.91
14.9
09M015.95-1.35-18.5%7.465.930.4313.2410.5310.56
5.63
7.89
10.14
12.39
14.65
16.9
08M127.3-0.78-9.65%8.347.050.6313.2411.1911.59
6.3
8.82
11.34
13.86
16.38
18.9
08M118.08+0.34+4.39%8.456.650.6318.3714.4617.57
4.6
6.44
8.28
10.12
11.96
13.8
08M107.74-2.01-20.6%106.250.6334.4821.5526.69
2.9
4.06
5.22
6.38
7.54
8.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(669)		最低
PER
(2.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M099.75-3.05-23.8%12.69.220.1210576.8381.25
1.2
1.68
2.16
2.64
3.12
3.6
08M0812.8+0.2+1.59%14.7512.550.12---
-
-
-
-
-
-
08M0712.6+1.05+9.09%12.610.050.12---
-
-
-
-
-
-
08M0611.55-4.15-26.4%1611.1-0.46---
-
-
-
-
-
-
08M0515.700%18.1515.6-0.46---
-
-
-
-
-
-
08M0415.7-0.7-4.27%18.915.5-0.46---
-
-
-
-
-
-
08M0316.4+1.7+11.6%17.314.1-0.38---
-
-
-
-
-
-
08M0214.7+3.35+29.5%15.211.5-0.38---
-
-
-
-
-
-
08M0111.35-0.75-6.2%1411.35-0.38---
-
-
-
-
-
-
07M1212.1-0.55-4.35%13.111.2-0.49---
-
-
-
-
-
-
07M1112.65-1.6-11.2%14.811.55-0.49---
-
-
-
-
-
-
07M1014.25-2.7-15.9%17.2513.7-0.49---
-
-
-
-
-
-
07M0916.95+2.65+18.5%18.514.10.03616.7470565
0.3
0.42
0.54
0.66
0.78
0.9
07M0814.3-4.4-23.5%21.413.90.0356.3236.5837.63
3.8
5.32
6.84
8.36
9.88
11.4
07M0718.7+5.4+40.6%23.7513.150.0332.5318.0125.62
7.3
10.22
13.14
16.06
18.98
21.9
07M0613.3+0.5+3.91%13.512.51.0812.511.5712.31
10.8
15.12
19.44
23.76
28.08
32.4
07M0512.8-0.6-4.48%13.3512.31.0811.5810.6611.1
11.53
16.15
20.76
25.37
29.99
34.6
07M0413.4-0.4-2.9%14.9513.31.0812.1910.8410.92
12.27
17.17
22.08
26.99
31.89
36.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(669)		最低
PER
(2.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0313.8-0.05-0.36%14.1512.41.310.889.5410.62
13
18.2
23.4
28.6
33.8
39
07M0213.85-0.05-0.36%14.413.751.39.669.239.3
14.9
20.86
26.82
32.78
38.74
44.7
07M0113.900%14.9513.71.38.98.158.27
16.8
23.52
30.24
36.96
43.68
50.4
06M1213.9+0.05+0.36%14.413.31.877.77.117.43
18.7
26.18
33.66
41.14
48.62
56.1
06M1113.85+1.7+14%14.712.31.878.036.727.57
18.3
25.62
32.94
40.26
47.58
54.9
06M1012.15+1.45+13.6%12.1510.71.876.795.986.79
17.9
25.06
32.22
39.38
46.54
53.7
06M0910.7+0.05+0.47%10.910.551.756.236.036.11
17.5
24.5
31.5
38.5
45.5
52.5