≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5604 中連 / 本益比河流圖(月)

5604 中連

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.231+0.2+0.65%0.81%31.2531.2531
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1133.29萬37289股/筆31.171.7429.71-0.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1649.4萬36442張/筆31.020 (0%)

連續漲跌: 首日上漲  ( +0.2元 / +0.65%)

財報評分: 最新66分 / 平均68分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 中連舉辦2026年第二季法人說明會 (公告訊息 08/31 14:48)

• 董事會通過中連2026年第二季合併財務報表 (公告訊息 07/31 15:34)

• 2026年第二季財務報告董事會預計召開日期為2026年7月31日 (公告訊息 07/23 16:55)

• 財政部國有財產署北區分署向中連提起拆屋還地訴訟 (公告訊息 07/21 19:01)

5604 中連 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(79.31)		最低
PER
(4.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0931.2+0.35+1.13%31.930.81.0530.3829.3329.71
10.5
14.7
18.9
23.1
27.3
31.5
26M0830.85+0.6+1.98%31301.0529.5228.5729.38
10.5
14.7
18.9
23.1
27.3
31.5
26M0730.25-0.6-1.94%3129.91.0529.5228.4828.81
10.5
14.7
18.9
23.1
27.3
31.5
26M0630.85-0.15-0.48%31.730.551.0530.1929.129.38
10.5
14.7
18.9
23.1
27.3
31.5
26M0531-1.65-5.05%3330.81.0532.4630.330.49
10.17
14.23
18.3
22.37
26.43
30.5
26M0432.65-2.15-6.18%35.7532.451.0536.363333.2
9.83
13.77
17.7
21.63
25.57
29.5
26M0334.8-1.25-3.47%36340.9537.8935.7936.63
9.5
13.3
17.1
20.9
24.7
28.5
26M0236.05-2.35-6.12%40.235.10.9543.8538.2939.33
9.17
12.83
16.5
20.17
23.83
27.5
26M0138.4+1.3+3.5%3936.60.9544.1541.4343.47
8.83
12.37
15.9
19.43
22.97
26.5
25M1237.1-0.7-1.85%38.536.950.8545.2943.4743.65
8.5
11.9
15.3
18.7
22.1
25.5
25M1137.8+0.6+1.61%38.536.50.8545.4743.1144.65
8.47
11.85
15.24
18.63
22.01
25.4
25M1037.2-0.25-0.67%37.85360.8544.8842.6944.11
8.43
11.81
15.18
18.55
21.93
25.3
25M0937.45-0.35-0.93%37.9370.8445.1244.0544.58
8.4
11.76
15.12
18.48
21.84
25.2
25M0837.8+0.3+0.8%38.1537.150.8427.3226.627.06
13.97
19.55
25.14
30.73
36.31
41.9
25M0737.5-0.3-0.79%38.137.10.8419.5118.9919.2
19.53
27.35
35.16
42.97
50.79
58.6
25M0637.8-0.2-0.53%38.3536.52.5115.2814.5415.06
25.1
35.14
45.18
55.22
65.26
75.3
25M0538+0.5+1.33%41.537.52.5116.4914.915.1
25.17
35.23
45.3
55.37
65.43
75.5
25M0437.5-2.1-5.3%4035.952.5115.8514.2514.86
25.23
35.33
45.42
55.51
65.61
75.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(79.31)		最低
PER
(4.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0339.6-2.45-5.83%42.239.42.5316.6815.5715.65
25.3
35.42
45.54
55.66
65.78
75.9
25M0242.05+0.25+0.6%45.7541.72.5318.1516.5516.69
25.2
35.28
45.36
55.44
65.52
75.6
25M0141.8-0.05-0.12%42.3541.42.5316.8716.4916.65
25.1
35.14
45.18
55.22
65.26
75.3
24M1241.85-0.5-1.18%4341.62.517.216.6416.74
25
35
45
55
65
75
24M1142.3500%42.841.92.517.1216.7616.94
25
35
45
55
65
75
24M1042.35-0.5-1.17%43.8541.452.517.5416.5816.94
25
35
45
55
65
75
24M0942.85-0.2-0.46%43.5422.517.416.817.14
25
35
45
55
65
75
24M0843.05+1.05+2.5%44.5402.522.8620.5522.11
19.47
27.25
35.04
42.83
50.61
58.4
24M0742-1.6-3.67%4441.252.531.5829.6130.14
13.93
19.51
25.08
30.65
36.23
41.8
24M0643.6+1.9+4.56%44.7541.050.8453.2748.8751.9
8.4
11.76
15.12
18.48
21.84
25.2
24M0541.7+1.7+4.25%41.839.450.8449.5746.7849.45
8.43
11.81
15.18
18.55
21.93
25.3
24M0440-1.8-4.31%41.839.60.8449.3746.7747.24
8.47
11.85
15.24
18.63
22.01
25.4
24M0341.8-1-2.34%42.8390.8550.3545.8849.18
8.5
11.9
15.3
18.7
22.1
25.5
24M0242.8-0.5-1.15%51.541.40.8561.0749.0950.75
8.43
11.81
15.18
18.55
21.93
25.3
24M0143.3-0.85-1.93%44.343.30.8552.9551.7551.75
8.37
11.71
15.06
18.41
21.75
25.1
23M1244.15-0.5-1.12%4544.10.8354.2253.1353.19
8.3
11.62
14.94
18.26
21.58
24.9
23M1144.65-0.55-1.22%4644.60.8355.253.5253.58
8.33
11.67
15
18.33
21.67
25
23M1045.2-0.3-0.66%45.5440.8354.3852.5954.02
8.37
11.71
15.06
18.41
21.75
25.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(79.31)		最低
PER
(4.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0945.5-0.5-1.09%46.545.30.8455.3653.9354.17
8.4
11.76
15.12
18.48
21.84
25.2
23M0846-2.25-4.66%48.545.20.8457.7453.8154.76
8.4
11.76
15.12
18.48
21.84
25.2
23M0748.25-0.85-1.73%49.4547.50.8458.8756.5557.44
8.4
11.76
15.12
18.48
21.84
25.2
23M0649.1+0.05+0.1%50.148.90.8459.6458.2158.45
8.4
11.76
15.12
18.48
21.84
25.2
23M0549.05-0.7-1.41%5048.30.8459.5257.558.39
8.4
11.76
15.12
18.48
21.84
25.2
23M0449.75+0.15+0.3%53.648.90.8463.8158.2159.23
8.4
11.76
15.12
18.48
21.84
25.2
23M0349.6-4-7.46%53.648.50.8463.8157.7459.05
8.4
11.76
15.12
18.48
21.84
25.2
23M0253.6-2.3-4.11%56.853.30.8467.3563.263.56
8.43
11.81
15.18
18.55
21.93
25.3
23M0155.9+3.7+7.09%55.951.60.8466.0260.9466.02
8.47
11.85
15.24
18.63
22.01
25.4
22M1252.2+1.1+2.15%52.850.80.8562.1259.7661.41
8.5
11.9
15.3
18.7
22.1
25.5
22M1151.1+1.95+3.97%52.848.90.8557.8153.5455.95
9.13
12.79
16.44
20.09
23.75
27.4
22M1049.15+0.15+0.31%52.2480.8553.4549.1550.32
9.77
13.67
17.58
21.49
25.39
29.3
22M0949-12.6-20.5%62.5481.0460.146.1547.12
10.4
14.56
18.72
22.88
27.04
31.2
22M0861.6-2.3-3.6%64611.0461.7458.8459.42
10.37
14.51
18.66
22.81
26.95
31.1
22M0763.9+2+3.23%64.258.11.0462.1356.2361.84
10.33
14.47
18.6
22.73
26.87
31
22M0661.9-9.1-12.8%77.760.91.0375.4459.1360.1
10.3
14.42
18.54
22.66
26.78
30.9
22M0571-5.8-7.55%76.566.71.0374.5164.9769.16
10.27
14.37
18.48
22.59
26.69
30.8
22M0476.8-2.7-3.4%79.575.61.0377.6973.8875.05
10.23
14.33
18.42
22.51
26.61
30.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(79.31)		最低
PER
(4.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0379.5-0.7-0.87%80.976.51.0279.317577.94
10.2
14.28
18.36
22.44
26.52
30.6
22M0280.2+0.3+0.38%8379.61.0228.3327.1727.37
29.3
41.02
52.74
64.46
76.18
87.9
22M0179.9-0.9-1.11%82.377.91.021716.116.51
48.4
67.76
87.12
106.5
125.8
145.2
21M1280.8+3.1+3.99%81.877.16.7512.1211.4211.97
67.5
94.5
121.5
148.5
175.5
202.5
21M1177.7+0.9+1.17%8176.26.7512.1511.4311.66
66.67
93.33
120
146.7
173.3
200
21M1076.8-1-1.29%7875.56.7511.8511.4711.67
65.83
92.17
118.5
144.8
171.2
197.5
21M0977.8-1-1.27%8176.56.512.4611.7711.97
65
91
117
143
169
195
21M0878.8-14.1-15.2%94.2706.510.277.638.59
91.77
128.5
165.2
201.9
238.6
275.3
21M0792.9-0.9-0.96%9588.66.58.017.477.84
118.5
165.9
213.4
260.8
308.2
355.6
21M0693.8+3.4+3.76%10888.814.537.436.116.46
145.3
203.4
261.5
319.7
377.8
435.9
21M0590.4+2.2+2.49%91.681.114.536.295.566.2
145.7
204
262.3
320.6
378.9
437.2
21M0488.2-3.9-4.23%9387.514.536.365.996.03
146.2
204.6
263.1
321.6
380
438.5
21M0392.1+14.5+18.7%95.679.714.666.525.446.28
146.6
205.2
263.9
322.5
381.2
439.8
21M0277.6+11.5+17.4%79.466.214.666.255.216.11
127.1
177.9
228.7
279.5
330.4
381.2
21M0166.1-0.6-0.9%66.864.714.666.216.026.15
107.5
150.5
193.6
236.6
279.6
322.6
20M1266.7-1.8-2.63%69.766.58.87.927.567.58
88
123.2
158.4
193.6
228.8
264
20M1168.5-1.1-1.58%7066.78.87.667.37.49
91.4
128
164.5
201.1
237.6
274.2
20M1069.6+10.1+17%70.559.68.87.446.297.34
94.8
132.7
170.6
208.6
246.5
284.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(79.31)		最低
PER
(4.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0959.5-1-1.65%6158.19.826.215.926.06
98.2
137.5
176.8
216
255.3
294.6
20M0860.5+0.6+1%62.1569.828.87.948.57
70.57
98.79
127
155.2
183.5
211.7
20M0759.9-10.3-14.7%65.754.49.8215.312.6713.95
42.93
60.11
77.28
94.45
111.6
128.8
20M0670.2+12.7+22.1%73.757.51.5348.1737.5845.88
15.3
21.42
27.54
33.66
39.78
45.9
20M0557.5+8.25+16.8%60.548.951.5319.916.118.91
30.4
42.56
54.72
66.88
79.04
91.2
20M0449.25+5.6+12.8%50.343.41.5311.059.5410.82
45.5
63.7
81.9
100.1
118.3
136.5
20M0343.65-0.15-0.34%47.35396.067.816.447.2
60.6
84.84
109.1
133.3
157.6
181.8
20M0243.8+4.45+11.3%45.2538.56.067.486.367.24
60.53
84.75
109
133.2
157.4
181.6
20M0139.35-0.1-0.25%40.1538.96.066.646.436.51
60.47
84.65
108.8
133
157.2
181.4
19M1239.45+1.55+4.09%39.537.76.046.546.246.53
60.4
84.56
108.7
132.9
157
181.2
19M1137.9-0.9-2.32%39.137.96.046.786.576.57
57.67
80.73
103.8
126.9
149.9
173
19M1038.8+0.5+1.31%39.4537.46.047.186.817.06
54.93
76.91
98.88
120.9
142.8
164.8
19M0938.3-1.05-2.67%40.438.255.227.747.337.34
52.2
73.08
93.96
114.8
135.7
156.6
19M0839.35+3.5+9.76%40.45355.227.686.647.47
52.7
73.78
94.86
115.9
137
158.1
19M0735.85+1.25+3.61%36.834.25.226.926.436.74
53.2
74.48
95.76
117
138.3
159.6
19M0634.6-3.95-10.2%40.7534.255.377.596.386.44
53.7
75.18
96.66
118.1
139.6
161.1
19M0538.55+5.3+15.9%43.732.255.3711.638.5810.26
37.57
52.59
67.62
82.65
97.67
112.7
19M0433.25-1.9-5.41%37315.3717.2614.4615.51
21.43
30.01
38.58
47.15
55.73
64.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(79.31)		最低
PER
(4.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0335.15+3.55+11.2%35.230.90.5366.4258.366.32
5.3
7.42
9.54
11.66
13.78
15.9
19M0231.6+0.9+2.93%31.630.850.5318.6218.1818.62
16.97
23.75
30.54
37.33
44.11
50.9
19M0130.7+0.95+3.19%31.3529.60.5310.9510.3410.72
28.63
40.09
51.54
62.99
74.45
85.9
18M1229.75-0.75-2.46%30.529.54.037.577.327.38
40.3
56.42
72.54
88.66
104.8
120.9
18M1130.5+0.45+1.5%31.629.64.037.677.187.4
41.2
57.68
74.16
90.64
107.1
123.6
18M1030.05-0.75-2.44%31.929.554.037.587.027.14
42.1
58.94
75.78
92.62
109.5
126.3
18M0930.8+0.1+0.33%3129.64.37.216.887.16
43
60.2
77.4
94.6
111.8
129
18M0830.7+0.1+0.33%31.730.24.37.387.037.15
42.97
60.15
77.34
94.53
111.7
128.9
18M0730.6+0.4+1.32%3129.554.37.226.887.13
42.93
60.11
77.28
94.45
111.6
128.8
18M0630.2-2.3-7.08%32.529.454.297.586.867.04
42.9
60.06
77.22
94.38
111.5
128.7
18M0532.5-0.1-0.31%33.2531.64.297.777.397.6
42.77
59.87
76.98
94.09
111.2
128.3
18M0432.6+0.7+2.19%32.631.654.297.657.427.65
42.63
59.69
76.74
93.79
110.8
127.9
18M0331.9+1.7+5.63%31.929.854.257.517.027.51
42.5
59.5
76.5
93.5
110.5
127.5
18M0230.200%30.45294.259.839.369.75
30.97
43.35
55.74
68.13
80.51
92.9
18M0130.2+0.7+2.37%30.328.84.2515.5914.8215.54
19.43
27.21
34.98
42.75
50.53
58.3
17M1229.5+1.45+5.17%30.6528.050.7938.835.5137.34
7.9
11.06
14.22
17.38
20.54
23.7
17M1128.05-1.65-5.56%29.95280.7943.8340.9841.05
6.83
9.57
12.3
15.03
17.77
20.5
17M1029.7-0.6-1.98%30.529.550.7952.8951.2451.5
5.77
8.07
10.38
12.69
14.99
17.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(79.31)		最低
PER
(4.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0930.3+0.25+0.83%30.729.60.4765.3262.9864.47
4.7
6.58
8.46
10.34
12.22
14.1
17M0830.0500%30.729.50.4760.5958.2259.31
5.07
7.09
9.12
11.15
13.17
15.2
17M0730.05-0.75-2.44%30.85290.4756.7853.3755.31
5.43
7.61
9.78
11.95
14.13
16.3
17M0630.8-0.8-2.53%33.629.850.5857.9351.4753.1
5.8
8.12
10.44
12.76
15.08
17.4
17M0531.6-1.3-3.95%3331.10.5854.150.9851.8
6.1
8.54
10.98
13.42
15.86
18.3
17M0432.9-0.1-0.3%33.532.50.5852.3450.7851.41
6.4
8.96
11.52
14.08
16.64
19.2
17M0333-0.5-1.49%34.132.650.6750.948.7349.25
6.7
9.38
12.06
14.74
17.42
20.1
17M0233.5+1.2+3.72%34.232.20.6746.2243.5145.27
7.4
10.36
13.32
16.28
19.24
22.2
17M0132.3+1.7+5.56%32.8530.60.6740.5637.7839.88
8.1
11.34
14.58
17.82
21.06
24.3
16M1230.6-1.2-3.77%32.330.450.8836.734.634.77
8.8
12.32
15.84
19.36
22.88
26.4
16M1131.8+1.5+4.95%32290.8818.0516.3517.93
17.73
24.83
31.92
39.01
46.11
53.2
16M1030.3-3.2-9.55%34.2300.8812.8211.2511.36
26.67
37.33
48
58.67
69.33
80
16M0933.5+0.5+1.52%34.2532.653.569.629.179.41
35.6
49.84
64.08
78.32
92.56
106.8
16M0833-0.85-2.51%35.5532.83.569.929.159.21
35.83
50.17
64.5
78.83
93.17
107.5
16M0733.85-0.85-2.45%34.5533.53.569.589.299.39
36.07
50.49
64.92
79.35
93.77
108.2
16M0634.7-1.6-4.41%38.534.13.6310.619.399.56
36.3
50.82
65.34
79.86
94.38
108.9
16M0536.3-1.65-4.35%38.5353.6310.499.549.89
36.7
51.38
66.06
80.74
95.42
110.1
16M0437.95-0.05-0.13%3937.53.6310.5110.1110.23
37.1
51.94
66.78
81.62
96.46
111.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(79.31)		最低
PER
(4.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0338-0.95-2.44%40383.7510.6710.1310.13
37.5
52.5
67.5
82.5
97.5
112.5
16M0238.95+3.15+8.8%4035.33.7510.619.3610.33
37.7
52.78
67.86
82.94
98.02
113.1
16M0135.8+0.45+1.27%36.2534.33.759.569.059.45
37.9
53.06
68.22
83.38
98.54
113.7
15M1235.35-0.25-0.7%3634.553.819.459.079.28
38.1
53.34
68.58
83.82
99.06
114.3
15M1135.6-0.1-0.28%36.234.83.8112.2211.7412.01
29.63
41.49
53.34
65.19
77.05
88.9
15M1035.7+0.7+2%36.935.253.8117.4316.6516.87
21.17
29.63
38.1
46.57
55.03
63.5
15M0935+0.7+2.04%3533.51.2727.5626.3827.56
12.7
17.78
22.86
27.94
33.02
38.1
15M0834.3-2.15-5.9%36.6534.31.2728.2626.4526.45
12.97
18.15
23.34
28.53
33.71
38.9
15M0736.45+0.45+1.25%36.4534.11.2727.5425.7727.54
13.23
18.53
23.82
29.11
34.41
39.7
15M0636-1.7-4.51%38351.3528.1525.9326.67
13.5
18.9
24.3
29.7
35.1
40.5
15M0537.7-0.4-1.05%38.935.51.3529.4726.8928.56
13.2
18.48
23.76
29.04
34.32
39.6
15M0438.1+0.1+0.26%38.537.21.3529.8428.8429.53
12.9
18.06
23.22
28.38
33.54
38.7
15M0338-1.2-3.06%39.4381.2631.2730.1630.16
12.6
17.64
22.68
27.72
32.76
37.8
15M0239.2-0.3-0.76%39.9538.251.2632.330.9331.7
12.37
17.31
22.26
27.21
32.15
37.1
15M0139.5+0.35+0.89%4038.11.2632.9731.432.55
12.13
16.99
21.84
26.69
31.55
36.4
14M1239.15+1.3+3.43%39.337.11.1933.0331.1832.9
11.9
16.66
21.42
26.18
30.94
35.7
14M1137.85+0.65+1.75%37.8536.31.1931.3730.0831.37
12.07
16.89
21.72
26.55
31.37
36.2
14M1037.2-0.3-0.8%37.836.351.1930.929.7130.41
12.23
17.13
22.02
26.91
31.81
36.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(79.31)		最低
PER
(4.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0937.500%37.636.51.2430.3229.4430.24
12.4
17.36
22.32
27.28
32.24
37.2
14M0837.5+1.3+3.59%37.834.51.2430.6527.9730.41
12.33
17.27
22.2
27.13
32.07
37
14M0736.2-0.85-2.29%37.335.31.2430.4128.7829.51
12.27
17.17
22.08
26.99
31.89
36.8
14M0637.05-0.65-1.72%38.6536.851.2231.6830.230.37
12.2
17.08
21.96
26.84
31.72
36.6
14M0537.7+3.4+9.91%38.434.11.2230.9727.530.4
12.4
17.36
22.32
27.28
32.24
37.2
14M0434.3-5.65-14.1%39.9531.91.2231.7125.3227.22
12.6
17.64
22.68
27.72
32.76
37.8
14M0339.95+0.95+2.44%40.736.51.2831.828.5231.21
12.8
17.92
23.04
28.16
33.28
38.4
14M0239+9.7+33.1%4129.31.2832.2823.0730.71
12.7
17.78
22.86
27.94
33.02
38.1
14M0129.3+1.2+4.27%29.3281.2823.2522.2223.25
12.6
17.64
22.68
27.72
32.76
37.8
13M1228.1-0.25-0.88%28.927.21.2523.1221.7622.48
12.5
17.5
22.5
27.5
32.5
37.5
13M1128.35+0.95+3.47%28.427.41.2523.0322.2222.99
12.33
17.27
22.2
27.13
32.07
37
13M1027.4+1.2+4.58%27.626.151.2522.6821.4922.52
12.17
17.03
21.9
26.77
31.63
36.5
13M0926.2+0.35+1.35%26.3525.11.221.9620.9221.83
12
16.8
21.6
26.4
31.2
36
13M0825.85+0.05+0.19%26.225.751.222.221.8221.91
11.8
16.52
21.24
25.96
30.68
35.4
13M0725.8+0.3+1.18%26.2525.151.222.6321.6822.24
11.6
16.24
20.88
25.52
30.16
34.8
13M0625.5-1.2-4.49%27.2251.1423.8621.9322.37
11.4
15.96
20.52
25.08
29.64
34.2
13M0526.7+0.4+1.52%26.726.251.1423.4923.0923.49
11.37
15.91
20.46
25.01
29.55
34.1
13M0426.3-0.6-2.23%26.9525.81.1423.7822.7623.21
11.33
15.87
20.4
24.93
29.47
34
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(79.31)		最低
PER
(4.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0326.9+0.7+2.67%2726.11.1323.8923.123.81
11.3
15.82
20.34
24.86
29.38
33.9
13M0226.2+0.2+0.77%27261.1323.2422.3822.55
11.62
16.26
20.91
25.56
30.2
34.85
13M0126+0.15+0.58%26.425.91.1322.1221.721.79
11.93
16.71
21.48
26.25
31.03
35.8
12M1225.85-0.15-0.58%26.525.81.2321.6321.0621.1
12.25
17.15
22.05
26.95
31.85
36.75
12M1126+0.6+2.36%26.1525.31.2320.6419.9720.53
12.67
17.73
22.8
27.87
32.93
38
12M1025.4-1.05-3.97%26.5525.351.2320.2919.3819.41
13.08
18.32
23.55
28.78
34.02
39.25
12M0926.45+1.2+4.75%26.8525.21.3519.8918.6719.59
13.5
18.9
24.3
29.7
35.1
40.5
12M0825.25-0.05-0.2%25.6251.3518.217.7717.95
14.07
19.69
25.32
30.95
36.57
42.2
12M0725.3+0.3+1.2%26.224.81.3517.916.9517.29
14.63
20.49
26.34
32.19
38.05
43.9
12M0625-0.25-0.99%25.9523.51.5217.0715.4616.45
15.2
21.28
27.36
33.44
39.52
45.6
12M0525.25+0.15+0.6%25.4524.91.5215.4915.1515.37
16.43
23.01
29.58
36.15
42.73
49.3
12M0425.1-0.3-1.18%25.524.81.5214.4314.0414.21
17.67
24.73
31.8
38.87
45.93
53
12M0325.4+0.35+1.4%25.95251.8913.7313.2313.44
18.9
26.46
34.02
41.58
49.14
56.7
12M0225.05+0.1+0.4%25.524.91.8914.3514.0214.1
17.77
24.87
31.98
39.09
46.19
53.3
12M0124.95+0.55+2.25%25.223.751.8915.1514.2815
16.63
23.29
29.94
36.59
43.25
49.9
11M1224.4+1.5+6.55%24.4522.91.5515.7714.7715.74
15.5
21.7
27.9
34.1
40.3
46.5
11M1122.9-0.3-1.29%23.721.551.5515.2913.914.77
15.5
21.7
27.9
34.1
40.3
46.5
11M1023.2+0.25+1.09%23.8522.51.5515.3914.5214.97
15.5
21.7
27.9
34.1
40.3
46.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(79.31)		最低
PER
(4.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0922.95-1.05-4.38%24.122.551.5515.5514.5514.81
15.5
21.7
27.9
34.1
40.3
46.5
11M0824+0.3+1.27%24.522.11.5515.5113.9915.19
15.8
22.12
28.44
34.76
41.08
47.4
11M0723.7-3.4-12.5%27.323.31.5516.9614.4714.72
16.1
22.54
28.98
35.42
41.86
48.3
11M0627.1+0.5+1.88%27.2526.31.6416.6216.0416.52
16.4
22.96
29.52
36.08
42.64
49.2
11M0526.6-1.15-4.14%27.7526.51.6415.4214.7214.78
18
25.2
32.4
39.6
46.8
54
11M0427.75-0.55-1.94%28.627.651.6414.5914.1114.16
19.6
27.44
35.28
43.12
50.96
58.8
11M0328.3+0.6+2.17%28.526.22.1213.4412.3613.35
21.2
29.68
38.16
46.64
55.12
63.6
11M0227.7-0.05-0.18%28.427.452.1213.2712.8312.94
21.4
29.96
38.52
47.08
55.64
64.2
11M0127.75-1.2-4.15%29.527.52.1213.6612.7312.85
21.6
30.24
38.88
47.52
56.16
64.8
10M1228.95+3.2+12.4%30.125.552.1813.8111.7213.28
21.8
30.52
39.24
47.96
56.68
65.4
10M1125.75+0.25+0.98%26.325.12.1812.1411.5811.88
21.67
30.33
39
47.67
56.33
65
10M1025.5+0.9+3.66%26.324.52.1812.2111.3811.84
21.53
30.15
38.76
47.37
55.99
64.6
10M0924.6+0.5+2.07%24.823.72.1411.5911.0711.5
21.4
29.96
38.52
47.08
55.64
64.2
10M0824.1+1+4.33%27.523.12.1413.0310.9511.42
21.1
29.54
37.98
46.42
54.86
63.3
10M0723.1+0.25+1.09%23.6521.12.1411.3710.1411.11
20.8
29.12
37.44
45.76
54.08
62.4
10M0622.85-0.05-0.22%23.4222.0511.4110.7311.15
20.5
28.7
36.9
45.1
53.3
61.5
10M0522.9-1.3-5.37%24.722.22.0513.2111.8712.25
18.7
26.18
33.66
41.14
48.62
56.1
10M0424.2-0.2-0.82%26.123.32.0515.4413.7914.32
16.9
23.66
30.42
37.18
43.94
50.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(79.31)		最低
PER
(4.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0324.4+2.6+11.9%24.421.81.5116.1614.4416.16
15.1
21.14
27.18
33.22
39.26
45.3
10M0221.8+0.75+3.56%22.320.11.5115.4513.9315.1
14.43
20.21
25.98
31.75
37.53
43.3
10M0121.05-1.15-5.18%23.520.91.5117.0715.1815.29
13.77
19.27
24.78
30.29
35.79
41.3
09M1222.2+1.6+7.77%22.920.51.3117.4815.6516.95
13.1
18.34
23.58
28.82
34.06
39.3
09M1120.6+0.35+1.73%20.920.11.3115.5614.9615.33
13.43
18.81
24.18
29.55
34.93
40.3
09M1020.25-0.65-3.11%21.4201.3115.5414.5314.71
13.77
19.27
24.78
30.29
35.79
41.3
09M0920.9+1.9+10%21.3191.4115.1113.4814.82
14.1
19.74
25.38
31.02
36.66
42.3
09M0819-0.2-1.04%19.918.91.4114.4213.713.77
13.8
19.32
24.84
30.36
35.88
41.4
09M0719.2-1.35-6.57%21.6518.651.4116.0413.8114.22
13.5
18.9
24.3
29.7
35.1
40.5
09M0620.55-1.25-5.73%22.420.11.3216.9715.2315.57
13.2
18.48
23.76
29.04
34.32
39.6
09M0521.8+0.75+3.56%23.720.551.3217.2214.9315.84
13.77
19.27
24.78
30.29
35.79
41.3
09M0421.05+1.55+7.95%21.8519.61.3215.2413.6714.69
14.33
20.07
25.8
31.53
37.27
43
09M0319.5+1.35+7.44%20.1517.91.4913.5212.0113.09
14.9
20.86
26.82
32.78
38.74
44.7
09M0218.15+0.85+4.91%18.517.351.4911.9111.1711.68
15.53
21.75
27.96
34.17
40.39
46.6
09M0117.3+0.2+1.17%18.316.31.4911.3210.0810.7
16.17
22.63
29.1
35.57
42.03
48.5
08M1217.100%18.516.051.6811.019.5510.18
16.8
23.52
30.24
36.96
43.68
50.4
08M1117.1-0.9-5%18.3161.687.356.436.87
24.9
34.86
44.82
54.78
64.74
74.7
08M1018-1.85-9.32%2115.51.686.364.75.45
33
46.2
59.4
72.6
85.8
99
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(79.31)		最低
PER
(4.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0919.85-5.55-21.9%25.219.454.116.134.734.83
41.1
57.54
73.98
90.42
106.9
123.3
08M0825.4-0.7-2.68%27.6523.64.116.345.415.83
43.6
61.04
78.48
95.92
113.4
130.8
08M0726.1-11.1-29.8%37.7264.118.185.645.66
46.1
64.54
82.98
101.4
119.9
138.3
08M0637.2-3.15-7.81%4136.24.868.447.457.65
48.6
68.04
87.48
106.9
126.4
145.8
08M0540.35-0.55-1.34%41.5404.868.037.747.81
51.67
72.33
93
113.7
134.3
155
08M0440.9+1.9+4.87%4438.554.868.047.047.47
54.73
76.63
98.52
120.4
142.3
164.2
08M0339+2.5+6.85%41.4345.787.165.886.75
57.8
80.92
104
127.2
150.3
173.4
08M0236.5+8.4+29.9%37.3530.055.786.535.256.38
57.2
80.08
103
125.8
148.7
171.6
08M0128.1+1+3.69%28.926.655.785.114.714.96
56.6
79.24
101.9
124.5
147.2
169.8
07M1227.1-1.3-4.58%28.6526.15.65.124.664.84
56
78.4
100.8
123.2
145.6
168
07M1128.4+0.4+1.43%2926.255.66.015.445.89
48.23
67.53
86.82
106.1
125.4
144.7
07M1028+3+12%28.324.85.66.996.136.92
40.47
56.65
72.84
89.03
105.2
121.4
07M092500%26.524.73.278.17.557.65
32.7
45.78
58.86
71.94
85.02
98.1
07M0825-1.3-4.94%26.623.73.278.827.868.29
30.17
42.23
54.3
66.37
78.43
90.5
07M0726.3-0.7-2.59%29.5525.53.2710.699.239.52
27.63
38.69
49.74
60.79
71.85
82.9
07M0627+0.9+3.45%27262.5110.7610.3610.76
25.1
35.14
45.18
55.22
65.26
75.3
07M0526.1+0.1+0.38%26.925.72.5111.4110.9111.07
23.57
32.99
42.42
51.85
61.27
70.7
07M0426+0.4+1.56%27.4525.552.5112.4611.611.8
22.03
30.85
39.66
48.47
57.29
66.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(79.31)		最低
PER
(4.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0325.6+1.1+4.49%25.822.62.0512.5911.0212.49
20.5
28.7
36.9
45.1
53.3
61.5
07M0224.5+0.45+1.87%24.7523.92.0512.6512.2112.52
19.57
27.39
35.22
43.05
50.87
58.7
07M0124.05-1.15-4.56%25.7523.952.0513.8212.8512.91
18.63
26.09
33.54
40.99
48.45
55.9
06M1225.2+3.8+17.8%2724.31.7715.2513.7314.24
17.7
24.78
31.86
38.94
46.02
53.1
06M1121.4-1.2-5.31%22.6211.7712.911212.23
17.5
24.5
31.5
38.5
45.5
52.5
06M1022.6-1-4.24%24.322.21.7714.0512.8313.06
17.3
24.22
31.14
38.06
44.98
51.9
06M0923.6-1.55-6.16%25.123.11.7114.6813.5113.8
17.1
23.94
30.78
37.62
44.46
51.3