≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5460 同協 / 本益比河流圖(月)

5460 同協

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.1517.4-0.25-1.44%1.44%17.317.3517.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
69118.7萬471.47張/筆17.191.35100.90.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
104181.4萬104998張/筆17.47-0.2 (-1.14%)

連續漲跌: 連2跌  ( -0.45元 / -2.56%)

財報評分: 最新47分 / 平均51分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 更正同協2026年4月營收公告、各項產品業務營收統計資料及2026年5-7月營收公告之本年累計營業收入淨額。 (公告訊息 09/07 14:32)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 同協2026年第2季合併財務報告提報董事會 (公告訊息 08/10 15:31)

• 同協2026年第2季財務報告董事會之召開日期為2026年08月10日 (公告訊息 07/31 16:38)

• 同協召開法人說明會相關資訊 (公告訊息 06/23 16:02)

• 同協2026年股東常會重要決議事項 (公告訊息 06/23 16:02)

5460 同協 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3870)		最低
PER
(6.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0917.15+1.3+8.2%17.915.850.17105.393.24100.9
1.7
2.38
3.06
3.74
4.42
5.1
26M0815.85-0.15-0.94%1715.50.1710091.1893.24
1.7
2.38
3.06
3.74
4.42
5.1
26M0716+0.3+1.91%21.2150.17124.788.2494.12
1.7
2.38
3.06
3.74
4.42
5.1
26M0615.7+0.7+4.67%16.813.80.1798.8281.1892.35
1.7
2.38
3.06
3.74
4.42
5.1
26M051500%1614.60.17177.8162.2166.7
0.9
1.26
1.62
1.98
2.34
2.7
26M0415+0.3+2.04%1614.40.17160014401500
0.1
0.14
0.18
0.22
0.26
0.3
26M0314.7-0.8-5.16%15.814.05-0.07---
-
-
-
-
-
-
26M0215.5-0.2-1.27%16.1515.25-0.07---
-
-
-
-
-
-
26M0115.7-0.05-0.32%16.614.8-0.07---
-
-
-
-
-
-
25M1215.75+0.9+6.06%16.3514.7-0.17---
-
-
-
-
-
-
25M1114.85+0.8+5.69%15.6513.3-0.17---
-
-
-
-
-
-
25M1014.05-0.8-5.39%1513.95-0.17---
-
-
-
-
-
-
25M0914.85-1.55-9.45%16.614.15-0.1---
-
-
-
-
-
-
25M0816.4+2.15+15.1%19.5514.15-0.1---
-
-
-
-
-
-
25M0714.25+0.25+1.79%15.1513.4-0.1---
-
-
-
-
-
-
25M0614-0.2-1.41%15.6513.65-0.16---
-
-
-
-
-
-
25M0514.2+0.4+2.9%14.8513.25-0.16---
-
-
-
-
-
-
25M0413.8+0.35+2.6%15.1510.25-0.16113.676.88103.5
1.33
1.87
2.4
2.93
3.47
4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3870)		最低
PER
(6.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0313.45-2.4-15.1%15.7513.30.2856.2547.548.04
2.8
3.92
5.04
6.16
7.28
8.4
25M0215.85+1.5+10.5%15.85140.2860.9653.8560.96
2.6
3.64
4.68
5.72
6.76
7.8
25M0114.35-0.7-4.65%15.1513.250.2863.1255.2159.79
2.4
3.36
4.32
5.28
6.24
7.2
24M1215.05-2.45-14%18.513.950.2284.0963.4168.41
2.2
3.08
3.96
4.84
5.72
6.6
24M1117.5-0.35-1.96%22.716.850.22174.6129.6134.6
1.3
1.82
2.34
2.86
3.38
3.9
24M1017.85-1.45-7.51%19.45160.22486.2400446.2
0.4
0.56
0.72
0.88
1.04
1.2
24M0919.3+4.4+29.5%23.2515.1-0.05---
-
-
-
-
-
-
24M0814.9+0.55+3.83%15.4512.8-0.05---
-
-
-
-
-
-
24M0714.35+0.2+1.41%17.713.85-0.05482.7377.7391.4
0.37
0.51
0.66
0.81
0.95
1.1
24M0614.15+0.2+1.43%15.213.950.08190174.4176.9
0.8
1.12
1.44
1.76
2.08
2.4
24M0513.95+0.05+0.36%14.1513.70.08530.6513.7523.1
0.27
0.37
0.48
0.59
0.69
0.8
24M0413.9-0.35-2.46%14.713.450.08---
-
-
-
-
-
-
24M0314.25-0.25-1.72%15.514.2-0.08---
-
-
-
-
-
-
24M0214.5+0.05+0.35%14.614.25-0.08---
-
-
-
-
-
-
24M0114.45+0.25+1.76%14.7513.9-0.08---
-
-
-
-
-
-
23M1214.2+0.1+0.71%14.814-0.2---
-
-
-
-
-
-
23M1114.1+0.05+0.36%14.413.9-0.2---
-
-
-
-
-
-
23M1014.05+0.1+0.72%15.513.45-0.2---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3870)		最低
PER
(6.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0913.95+1.05+8.14%14.4512.55-0.09---
-
-
-
-
-
-
23M0812.9-0.4-3.01%13.712.5-0.09---
-
-
-
-
-
-
23M0713.3+0.5+3.91%15.312.75-0.09---
-
-
-
-
-
-
23M0612.8+1.5+13.3%13.211.25-0.3---
-
-
-
-
-
-
23M0511.3+0.15+1.35%11.611.15-0.3---
-
-
-
-
-
-
23M0411.15-0.1-0.89%11.3511-0.3---
-
-
-
-
-
-
23M0311.25-0.1-0.88%11.511.1-0.42---
-
-
-
-
-
-
23M0211.35+0.5+4.61%11.4510.8-0.42---
-
-
-
-
-
-
23M0110.85-0.15-1.36%1110.8-0.42---
-
-
-
-
-
-
22M121100%11.1510.75-0.34---
-
-
-
-
-
-
22M1111+0.15+1.38%11.2510.9-0.34---
-
-
-
-
-
-
22M1010.85+0.05+0.46%11.4510.6-0.34---
-
-
-
-
-
-
22M0910.8-1.2-10%1210.6-0.28---
-
-
-
-
-
-
22M0812+0.15+1.27%12.511.7-0.28---
-
-
-
-
-
-
22M0711.85-0.05-0.42%1211.65-0.28---
-
-
-
-
-
-
22M0611.9+0.45+3.93%12.3511.4-0.01---
-
-
-
-
-
-
22M0511.45-0.1-0.87%11.6510.7-0.01---
-
-
-
-
-
-
22M0411.55-0.25-2.12%11.811.45-0.01---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3870)		最低
PER
(6.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0311.8-0.3-2.48%12.511.60---
-
-
-
-
-
-
22M0212.1-0.45-3.59%12.912.10387036303630
0.03
0.05
0.06
0.07
0.09
0.1
22M0112.55-0.55-4.2%13.1512.30197318451883
0.07
0.09
0.12
0.15
0.17
0.2
21M1213.1-0.1-0.76%13.312.50.01133012501310
0.1
0.14
0.18
0.22
0.26
0.3
21M1113.2+1.1+9.09%13.8512.250.01692.5612.5660
0.2
0.28
0.36
0.44
0.52
0.6
21M1012.1+0.05+0.41%12.211.850.01406.7395403.3
0.3
0.42
0.54
0.66
0.78
0.9
21M0912.05-0.05-0.41%12.2511.850.04306.3296.3301.3
0.4
0.56
0.72
0.88
1.04
1.2
21M0812.1+0.8+7.08%12.511.250.04---
-
-
-
-
-
-
21M0711.3-0.6-5.04%11.9511.250.04---
-
-
-
-
-
-
21M0611.9-0.3-2.46%12.511.7-0.25---
-
-
-
-
-
-
21M0512.2-0.55-4.31%12.811.8-0.25---
-
-
-
-
-
-
21M0412.75+0.95+8.05%1311.75-0.25---
-
-
-
-
-
-
21M0311.8+0.55+4.89%12.0511.2-0.13---
-
-
-
-
-
-
21M0211.25+0.05+0.45%11.2511.05-0.13---
-
-
-
-
-
-
21M0111.2-0.2-1.75%11.411-0.13---
-
-
-
-
-
-
20M1211.4+0.25+2.24%11.5511.050.02577.5552.5570
0.2
0.28
0.36
0.44
0.52
0.6
20M1111.15+0.05+0.45%11.2510.950.0296.4393.8695.57
1.17
1.63
2.1
2.57
3.03
3.5
20M1011.1-0.1-0.89%11.311.050.0252.9751.852.03
2.13
2.99
3.84
4.69
5.55
6.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3870)		最低
PER
(6.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0911.2+0.4+3.7%11.810.70.3138.0634.5236.13
3.1
4.34
5.58
6.82
8.06
9.3
20M0810.8-0.55-4.85%11.610.650.3127.425.1625.51
4.23
5.93
7.62
9.31
11.01
12.7
20M0711.35+0.35+3.18%11.410.950.3121.2420.421.15
5.37
7.51
9.66
11.81
13.95
16.1
20M0611+0.25+2.33%11.210.750.6517.2316.5416.92
6.5
9.1
11.7
14.3
16.9
19.5
20M0510.75-0.1-0.92%11.2510.50.651614.9315.28
7.03
9.85
12.66
15.47
18.29
21.1
20M0410.85+0.55+5.34%10.9510.30.6514.4713.6114.34
7.57
10.59
13.62
16.65
19.67
22.7
20M0310.3-1.5-12.7%11.859.020.8114.6311.1412.72
8.1
11.34
14.58
17.82
21.06
24.3
20M0211.8-0.1-0.84%11.9511.550.8115.3214.8115.13
7.8
10.92
14.04
17.16
20.28
23.4
20M0111.9-0.2-1.65%12.311.70.8116.415.615.87
7.5
10.5
13.5
16.5
19.5
22.5
19M1212.1-0.3-2.42%12.411.90.7217.2216.5316.81
7.2
10.08
12.96
15.84
18.72
21.6
19M1112.4+0.4+3.33%12.7511.350.7217.7915.8417.3
7.17
10.03
12.9
15.77
18.63
21.5
19M1012+0.9+8.11%1210.90.7216.8215.2816.82
7.13
9.99
12.84
15.69
18.55
21.4
19M0911.1+0.15+1.37%11.1510.90.7115.715.3515.63
7.1
9.94
12.78
15.62
18.46
21.3
19M0810.95-0.35-3.1%11.3510.850.7118.1117.3117.47
6.27
8.77
11.28
13.79
16.29
18.8
19M0711.3+0.2+1.8%11.4110.7120.9820.2520.8
5.43
7.61
9.78
11.95
14.13
16.3
19M0611.100%11.1510.950.4624.2423.824.13
4.6
6.44
8.28
10.12
11.96
13.8
19M0511.1-0.05-0.45%11.2510.90.4623.622.8723.29
4.77
6.67
8.58
10.49
12.39
14.3
19M0411.15-0.6-5.11%12.0510.90.4624.4322.0922.6
4.93
6.91
8.88
10.85
12.83
14.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3870)		最低
PER
(6.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0311.75+0.65+5.86%12.510.70.5124.5120.9823.04
5.1
7.14
9.18
11.22
13.26
15.3
19M0211.1+0.45+4.23%11.310.50.5125.6823.8625.23
4.4
6.16
7.92
9.68
11.44
13.2
19M0110.65+0.45+4.41%10.65100.5128.7827.0328.78
3.7
5.18
6.66
8.14
9.62
11.1
18M1210.2-0.05-0.49%10.8510.050.336.1733.534
3
4.2
5.4
6.6
7.8
9
18M1110.25+0.25+2.5%10.39.860.340.6638.9240.46
2.53
3.55
4.56
5.57
6.59
7.6
18M1010-1.45-12.7%11.69.750.356.1347.1848.39
2.07
2.89
3.72
4.55
5.37
6.2
18M0911.45-0.1-0.87%11.811.20.1673.757071.56
1.6
2.24
2.88
3.52
4.16
4.8
18M0811.55-0.45-3.75%12.3511.050.1671.2563.7566.63
1.73
2.43
3.12
3.81
4.51
5.2
18M0712+0.05+0.42%12.2511.650.1665.6262.4164.29
1.87
2.61
3.36
4.11
4.85
5.6
18M0611.95+0.15+1.27%12.1511.70.260.7558.559.75
2
2.8
3.6
4.4
5.2
6
18M0511.8-0.15-1.26%12.2511.650.255.6852.9553.64
2.2
3.08
3.96
4.84
5.72
6.6
18M0411.95-0.15-1.24%12.1511.70.250.6248.7549.79
2.4
3.36
4.32
5.28
6.24
7.2
18M0312.1-0.15-1.22%12.3511.90.2647.545.7746.54
2.6
3.64
4.68
5.72
6.76
7.8
18M0212.2500%12.311.60.2637.6535.5137.5
3.27
4.57
5.88
7.19
8.49
9.8
18M0112.2500%12.412.050.2631.5330.6431.14
3.93
5.51
7.08
8.65
10.23
11.8
17M1212.25-0.45-3.54%12.712.050.4627.6126.226.63
4.6
6.44
8.28
10.12
11.96
13.8
17M1112.7+0.2+1.6%12.9512.350.4626.2525.0325.74
4.93
6.91
8.88
10.85
12.83
14.8
17M1012.5-0.25-1.96%12.8512.30.4624.423.3523.73
5.27
7.37
9.48
11.59
13.69
15.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3870)		最低
PER
(6.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0912.75-0.05-0.39%1312.50.5623.2122.3222.77
5.6
7.84
10.08
12.32
14.56
16.8
17M0812.8-0.35-2.66%13.412.350.5623.7921.9222.72
5.63
7.89
10.14
12.39
14.65
16.9
17M0713.15+0.15+1.15%13.3512.950.5623.5622.8523.21
5.67
7.93
10.2
12.47
14.73
17
17M0613+0.3+2.36%13.512.60.5723.6822.1122.81
5.7
7.98
10.26
12.54
14.82
17.1
17M0512.7-0.1-0.78%12.8512.50.5721.921.3121.65
5.87
8.21
10.56
12.91
15.25
17.6
17M0412.8+0.25+1.99%13.612.450.5722.5420.6421.22
6.03
8.45
10.86
13.27
15.69
18.1
17M0312.55+0.35+2.87%12.7512.20.6220.5619.6820.24
6.2
8.68
11.16
13.64
16.12
18.6
17M0212.2+0.5+4.27%12.211.550.6218.6717.6818.67
6.53
9.15
11.76
14.37
16.99
19.6
17M0111.7+0.2+1.74%11.9511.450.6217.416.6717.04
6.87
9.61
12.36
15.11
17.85
20.6
16M1211.5+0.2+1.77%11.611.20.7216.1115.5615.97
7.2
10.08
12.96
15.84
18.72
21.6
16M1111.3-0.45-3.83%11.7511.150.7215.3914.6114.8
7.63
10.69
13.74
16.79
19.85
22.9
16M1011.75-0.15-1.26%12.0511.50.7214.9414.2614.57
8.07
11.29
14.52
17.75
20.97
24.2
16M0911.9+0.2+1.71%12.0511.60.8514.1813.6514
8.5
11.9
15.3
18.7
22.1
25.5
16M0811.7-0.9-7.14%12.711.30.8514.3812.7913.25
8.83
12.37
15.9
19.43
22.97
26.5
16M0712.6+0.2+1.61%12.812.250.8513.9613.3613.75
9.17
12.83
16.5
20.17
23.83
27.5
16M0612.4+0.35+2.9%12.45120.9513.1112.6313.05
9.5
13.3
17.1
20.9
24.7
28.5
16M0512.05-0.85-6.59%12.9511.70.9513.3512.0612.42
9.7
13.58
17.46
21.34
25.22
29.1
16M0412.9+0.1+0.78%13.712.50.9513.8412.6313.03
9.9
13.86
17.82
21.78
25.74
29.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3870)		最低
PER
(6.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0312.8+1.35+11.8%13.111.31.0112.9711.1912.67
10.1
14.14
18.18
22.22
26.26
30.3
16M0211.45+0.45+4.09%11.4510.91.0111.2310.6911.23
10.2
14.28
18.36
22.44
26.52
30.6
16M0111-0.3-2.65%11.310.351.0110.9710.0510.68
10.3
14.42
18.54
22.66
26.78
30.9
15M1211.3-0.55-4.64%12.111.051.0411.6310.6210.87
10.4
14.56
18.72
22.88
27.04
31.2
15M1111.85-0.45-3.66%12.611.651.0412.2311.3111.5
10.3
14.42
18.54
22.66
26.78
30.9
15M1012.3+0.35+2.93%12.6511.81.0412.411.5712.06
10.2
14.28
18.36
22.44
26.52
30.6
15M0911.95-0.7-5.53%12.711.751.0112.5711.6311.83
10.1
14.14
18.18
22.22
26.26
30.3
15M0812.65-2.45-16.2%15.311.11.0114.2510.3411.79
10.73
15.03
19.32
23.61
27.91
32.2
15M0715.1-0.5-3.21%15.6141.0113.7212.3213.28
11.37
15.91
20.46
25.01
29.55
34.1
15M0615.6+0.45+2.97%16.114.651.213.4212.2113
12
16.8
21.6
26.4
31.2
36
15M0515.15-1.8-10.6%16.9515.11.213.9312.4112.45
12.17
17.03
21.9
26.77
31.63
36.5
15M0416.95-0.05-0.29%17.9516.351.214.5513.2613.74
12.33
17.27
22.2
27.13
32.07
37
15M0317-1.95-10.3%19.7516.851.2515.813.4813.6
12.5
17.5
22.5
27.5
32.5
37.5
15M0218.95+0.1+0.53%19.5518.11.2515.7714.615.28
12.4
17.36
22.32
27.28
32.24
37.2
15M0118.85+1.65+9.59%19.916.81.2516.1813.6615.33
12.3
17.22
22.14
27.06
31.98
36.9
14M1217.2+1.85+12.1%18151.2214.7512.314.1
12.2
17.08
21.96
26.84
31.72
36.6
14M1115.35+0.35+2.33%16.214.851.2213.4612.3412.76
12.03
16.85
21.66
26.47
31.29
36.1
14M1015-1-6.25%16.614.051.2213.9911.8412.64
11.87
16.61
21.36
26.11
30.85
35.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3870)		最低
PER
(6.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0916+0.1+0.63%17.315.31.1714.7913.0813.68
11.7
16.38
21.06
25.74
30.42
35.1
14M0815.9-0.05-0.31%16.914.71.1715.4613.4514.54
10.93
15.31
19.68
24.05
28.43
32.8
14M0715.95-0.5-3.04%17.915.81.1717.6115.5415.69
10.17
14.23
18.3
22.37
26.43
30.5
14M0616.45+1.5+10%18.314.50.9419.4715.4317.5
9.4
13.16
16.92
20.68
24.44
28.2
14M0514.95+0.7+4.91%15.413.850.9417.715.9217.18
8.7
12.18
15.66
19.14
22.62
26.1
14M0414.25+0.45+3.26%14.713.30.9418.3816.6317.81
8
11.2
14.4
17.6
20.8
24
14M0313.8-0.75-5.15%15.713.10.7321.5117.9518.9
7.3
10.22
13.14
16.06
18.98
21.9
14M0214.55+2.65+22.3%15.5511.750.7321.316.119.93
7.3
10.22
13.14
16.06
18.98
21.9
14M0111.9+0.5+4.39%12.111.40.7316.5815.6216.3
7.3
10.22
13.14
16.06
18.98
21.9
13M1211.4+0.55+5.07%11.5510.80.7315.8214.7915.62
7.3
10.22
13.14
16.06
18.98
21.9
13M1110.85-0.05-0.46%10.9510.650.7315.3514.9315.21
7.13
9.99
12.84
15.69
18.55
21.4
13M1010.9-0.1-0.91%11.2510.80.7316.1515.515.65
6.97
9.75
12.54
15.33
18.11
20.9
13M0911-0.15-1.35%11.310.750.6816.6215.8116.18
6.8
9.52
12.24
14.96
17.68
20.4
13M0811.15-1.25-10.1%12.810.950.6816.9914.5414.8
7.53
10.55
13.56
16.57
19.59
22.6
13M0712.4+0.2+1.64%12.712.050.6815.3614.5815
8.27
11.57
14.88
18.19
21.49
24.8
13M0612.2-0.35-2.79%12.5511.950.913.9413.2813.56
9
12.6
16.2
19.8
23.4
27
13M0512.55+0.95+8.19%12.811.60.913.6212.3413.35
9.4
13.16
16.92
20.68
24.44
28.2
13M0411.6-0.9-7.2%12.6511.40.912.9111.6311.84
9.8
13.72
17.64
21.56
25.48
29.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3870)		最低
PER
(6.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0312.5+0.55+4.6%12.911.751.0212.6511.5212.25
10.2
14.28
18.36
22.44
26.52
30.6
13M0211.9500%12.111.751.0211.7511.4111.6
10.3
14.42
18.54
22.66
26.78
30.9
13M0111.95-0.05-0.42%12.4511.851.0211.9711.3911.49
10.4
14.56
18.72
22.88
27.04
31.2
12M1212+0.15+1.27%12.411.91.0511.8111.3311.43
10.5
14.7
18.9
23.1
27.3
31.5
12M1111.85-0.05-0.42%12.211.751.0510.9310.5210.61
11.17
15.63
20.1
24.57
29.03
33.5
12M1011.9-0.15-1.24%12.211.51.0510.319.7210.06
11.83
16.57
21.3
26.03
30.77
35.5
12M0912.05+0.9+8.07%12.611.051.2510.088.849.64
12.5
17.5
22.5
27.5
32.5
37.5
12M0811.15+0.35+3.24%11.49.851.259.668.359.45
11.8
16.52
21.24
25.96
30.68
35.4
12M0710.8+0.15+1.41%11.110.351.25109.329.73
11.1
15.54
19.98
24.42
28.86
33.3
12M0610.65-0.25-2.29%10.910.251.0410.489.8610.24
10.4
14.56
18.72
22.88
27.04
31.2
12M0510.9-0.45-3.96%11.6510.21.0411.7710.311.01
9.9
13.86
17.82
21.78
25.74
29.7
12M0411.35+0.55+5.09%11.510.21.0412.2310.8512.07
9.4
13.16
16.92
20.68
24.44
28.2
12M0310.8+0.5+4.85%11.2100.8912.5811.2412.13
8.9
12.46
16.02
19.58
23.14
26.7
12M0210.3+0.87+9.23%10.759.450.8912.7511.2112.21
8.43
11.81
15.18
18.55
21.93
25.3
12M019.43+0.04+0.43%9.58.90.8911.9211.1711.84
7.97
11.15
14.34
17.53
20.71
23.9
11M129.39-0.06-0.63%10.258.90.7513.6711.8712.52
7.5
10.5
13.5
16.5
19.5
22.5
11M119.45-0.39-3.96%11.18.950.7514.9312.0412.71
7.43
10.41
13.38
16.35
19.33
22.3
11M109.84+0.06+0.61%109.290.7513.5712.6113.36
7.37
10.31
13.26
16.21
19.15
22.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3870)		最低
PER
(6.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M099.78-0.17-1.71%10.259.280.7314.0412.7113.4
7.3
10.22
13.14
16.06
18.98
21.9
11M089.95-2-16.7%129.20.7315.7912.1113.09
7.6
10.64
13.68
16.72
19.76
22.8
11M0711.95-0.05-0.42%12.711.20.7316.0814.1815.13
7.9
11.06
14.22
17.38
20.54
23.7
11M0612-1-7.69%1311.60.8215.8514.1514.63
8.2
11.48
14.76
18.04
21.32
24.6
11M0513+0.65+5.26%13.211.50.8216.0313.9715.79
8.23
11.53
14.82
18.11
21.41
24.7
11M0412.35-0.05-0.4%12.812.050.8215.4814.5814.94
8.27
11.57
14.88
18.19
21.49
24.8
11M0312.4-0.7-5.34%13.411.10.8316.1413.3714.94
8.3
11.62
14.94
18.26
21.58
24.9
11M0213.1-0.05-0.38%14.3512.60.8317.6415.4916.11
8.13
11.39
14.64
17.89
21.15
24.4
11M0113.15-0.35-2.59%13.8512.80.8317.3816.0716.51
7.97
11.15
14.34
17.53
20.71
23.9
10M1213.5+0.7+5.47%14.412.70.7818.4616.2817.31
7.8
10.92
14.04
17.16
20.28
23.4
10M1112.8-1.4-9.86%14.2512.50.7820.0717.6118.03
7.1
9.94
12.78
15.62
18.46
21.3
10M1014.2-0.8-5.33%15.1513.70.7823.6721.4122.19
6.4
8.96
11.52
14.08
16.64
19.2
10M0915+1.3+9.49%15.813.550.5727.7223.7726.32
5.7
7.98
10.26
12.54
14.82
17.1
10M0813.7-2.15-13.6%16.713.350.5732.1225.6726.35
5.2
7.28
9.36
11.44
13.52
15.6
10M0715.85-0.55-3.35%17.515.850.5737.2333.7233.72
4.7
6.58
8.46
10.34
12.22
14.1
10M0616.4+0.9+5.81%17.6150.4241.935.7139.05
4.2
5.88
7.56
9.24
10.92
12.6
10M0515.5-3.5-18.4%1914.350.4251.3538.7841.89
3.7
5.18
6.66
8.14
9.62
11.1
10M0419+1+5.56%2217.70.4268.7555.3159.38
3.2
4.48
5.76
7.04
8.32
9.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3870)		最低
PER
(6.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0318+2.55+16.5%19.9515.20.2773.8956.366.67
2.7
3.78
4.86
5.94
7.02
8.1
10M0215.45+0.35+2.32%16.0513.80.2751.7744.5249.84
3.1
4.34
5.58
6.82
8.06
9.3
10M0115.1-0.6-3.82%16.2514.10.2746.4340.2943.14
3.5
4.9
6.3
7.7
9.1
10.5
09M1215.7+0.9+6.08%16.513.650.3942.313540.26
3.9
5.46
7.02
8.58
10.14
11.7
09M1114.8+1.1+8.03%15.5512.70.3930.8925.2329.4
5.03
7.05
9.06
11.07
13.09
15.1
09M1013.7+1.6+13.2%13.711.60.3922.2218.8122.22
6.17
8.63
11.1
13.57
16.03
18.5
09M0912.1+2.23+22.6%13.159.80.7318.0113.4216.58
7.3
10.22
13.14
16.06
18.98
21.9
09M089.87+0.27+2.81%10.99.410.7313.9712.0612.65
7.8
10.92
14.04
17.16
20.28
23.4
09M079.6+0.42+4.58%10.059.10.7312.1110.9611.57
8.3
11.62
14.94
18.26
21.58
24.9
09M069.18-0.52-5.36%10.458.90.8811.8810.1110.43
8.8
12.32
15.84
19.36
22.88
26.4
09M059.7+0.8+8.99%9.978.60.8810.318.910.03
9.67
13.53
17.4
21.27
25.13
29
09M048.9+0.15+1.71%9.698.50.889.28.078.45
10.53
14.75
18.96
23.17
27.39
31.6
09M038.75+1.32+17.8%9.147.11.148.026.237.68
11.4
15.96
20.52
25.08
29.64
34.2
09M027.43+0.07+0.95%8.571.148.076.657.05
10.53
14.75
18.96
23.17
27.39
31.6
09M017.36-0.47-6%8.47.041.148.697.287.61
9.67
13.53
17.4
21.27
25.13
29
08M127.83+0.45+6.1%8.366.90.889.57.848.9
8.8
12.32
15.84
19.36
22.88
26.4
08M117.38-1.94-20.8%9.326.080.8811.517.519.11
8.1
11.34
14.58
17.82
21.06
24.3
08M109.32+0.05+0.54%10.38.150.8813.9211.0112.59
7.4
10.36
13.32
16.28
19.24
22.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3870)		最低
PER
(6.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M099.27-2.43-20.8%11.79.210.6717.4613.7513.84
6.7
9.38
12.06
14.74
17.42
20.1
08M0811.7+0.25+2.18%12.0510.80.6717.2115.4316.71
7
9.8
12.6
15.4
18.2
21
08M0711.45-1.5-11.6%12.89.610.6717.5313.1615.68
7.3
10.22
13.14
16.06
18.98
21.9
08M0612.95-0.6-4.43%14.4512.60.7619.0116.5817.04
7.6
10.64
13.68
16.72
19.76
22.8
08M0513.55-1.2-8.14%15.713.50.7621.1218.1618.23
7.43
10.41
13.38
16.35
19.33
22.3
08M0414.75+1.05+7.66%15.613.750.7621.4718.9220.3
7.27
10.17
13.08
15.99
18.89
21.8
08M0313.7-1.2-8.05%14.912.60.7120.9917.7519.3
7.1
9.94
12.78
15.62
18.46
21.3
08M0214.9+1.3+9.56%14.912.650.7118.2415.4918.24
8.17
11.43
14.7
17.97
21.23
24.5
08M0113.6-3.05-18.3%17.113.050.7118.5214.1314.73
9.23
12.93
16.62
20.31
24.01
27.7
07M1216.65-2.1-11.2%19.614.91.0319.0314.4716.17
10.3
14.42
18.54
22.66
26.78
30.9
07M1118.75-2.1-10.1%21.218.11.0319.7516.8617.47
10.73
15.03
19.32
23.61
27.91
32.2
07M1020.85-1.85-8.15%23.1201.0320.6917.9118.67
11.17
15.63
20.1
24.57
29.03
33.5
07M0922.7-2.8-11%25.5521.31.1622.0318.3619.57
11.6
16.24
20.88
25.52
30.16
34.8
07M0825.5-3.6-12.4%29.622.71.162418.4120.68
12.33
17.27
22.2
27.13
32.07
37
07M0729.1+2.1+7.78%30.9261.1623.6519.922.27
13.07
18.29
23.52
28.75
33.97
39.2
07M0627+2.5+10.2%27.3524.351.3819.8217.6419.57
13.8
19.32
24.84
30.36
35.88
41.4
07M0524.5-1.05-4.11%25.921.351.3817.914.7616.94
14.47
20.25
26.04
31.83
37.61
43.4
07M0425.55-6.4-20%32.225.51.3821.2816.8516.88
15.13
21.19
27.24
33.29
39.35
45.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3870)		最低
PER
(6.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0331.95+6.65+26.3%32.723.551.5820.714.9120.22
15.8
22.12
28.44
34.76
41.08
47.4
07M0225.3+1.9+8.12%25.9523.051.5816.2214.4115.81
16
22.4
28.8
35.2
41.6
48
07M0123.4+1.2+5.41%25.222.31.5815.5613.7714.44
16.2
22.68
29.16
35.64
42.12
48.6
06M1222.2+1.65+8.03%23.4519.851.6414.312.113.54
16.4
22.96
29.52
36.08
42.64
49.2
06M1120.55+2.25+12.3%20.5517.51.6412.1810.3812.18
16.87
23.61
30.36
37.11
43.85
50.6
06M1018.3+0.1+0.55%19.317.951.6411.1310.3610.56
17.33
24.27
31.2
38.13
45.07
52
06M0918.2+0.6+3.41%18.4516.91.7810.379.4910.22
17.8
24.92
32.04
39.16
46.28
53.4