≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5457 宣德 / 本益比河流圖(月)

5457 宣德

日期: 09/21期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2423.3+0.7+3%6.87%23.525.123.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,7086,553萬1,8531.46張/筆24.20.8530.38-0.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,0701.19億7786.52張/筆23.56-1.45 (-5.86%)

連續漲跌: 首日上漲  ( +0.7元 / +3%)

財報評分: 最新45分 / 平均42分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 宣德註銷收回限制員工權利新股辦理更登記完成 (公告訊息 09/07 17:34)

• 宣德法人董事及其代表人辭任 (公告訊息 08/31 14:31)

• 代子公司立訊精密組件(昆山)有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定 (公告訊息 08/14 16:08)

• 宣德董事會通過2026年第2季合併財務報告 (公告訊息 08/11 14:52)

• 宣德董事會決議收回已發行之限制員工權利新股註銷減資基準日 (公告訊息 08/11 14:50)

• 宣德2026年度第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 09:37)

• 宣德董事會決議解除經理人競業禁止限制 (公告訊息 07/17 14:36)

• 宣德財務主管、會計主管及公司治理主管異動 (公告訊息 07/17 14:35)

• 宣德科技股份有限公司國內第三次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：宣德三，代碼：54573)停止受理轉交換等相關事項。 (公告訊息 06/30 11:37)

• 宣德調整配息率 (公告訊息 06/30 11:33)

• 宣德除息基準日相關事宜 (公告訊息 06/30 11:32)

• 宣德2026年股東常會決議解除董事及其代表人競業禁止行為之限制 (公告訊息 06/16 14:58)

• 宣德2026年股東常會重要決議事項 (公告訊息 06/16 14:57)

• 〈台股盤後〉大漲1019點站回4萬4 周K線收黑跌901點拉出長下影線 (Anue鉅亨 06/12 14:22)

• 【量大強漲股整理】台股血洗震盪的恐怖真相曝光！六月底半年度「集團作帳股」不敗選股 3 大黑科技!!! (Anue鉅亨 06/11 17:22)

• 〈宣德展望〉Q2可望虧轉盈 全年營收雙位數成長毛利率拚持穩 (Anue鉅亨 06/11 17:05)

• 〈宣德展望〉SpaceX訂單今明兩年翻倍 切入IPC應用布局實體AI (Anue鉅亨 06/11 15:37)

• 宣德深化低軌衛星通訊布局　星鏈訂單翻倍 (ETtoday新聞雲 06/11 14:54)

5457 宣德 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1027)		最低
PER
(8.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0924-4-14.3%28.723.30.7936.3329.4930.38
7.9
11.06
14.22
17.38
20.54
23.7
26M0828+0.45+1.63%29.1526.250.7936.933.2335.44
7.9
11.06
14.22
17.38
20.54
23.7
26M0727.55-6.6-19.3%35.926.20.7945.4433.1634.87
7.9
11.06
14.22
17.38
20.54
23.7
26M0634.15+4.4+14.8%41.928.650.7953.0436.2743.23
7.9
11.06
14.22
17.38
20.54
23.7
26M0529.75-6.6-18.2%37.727.650.7951.6437.8840.75
7.3
10.22
13.14
16.06
18.98
21.9
26M0436.35+2.35+6.91%4234.40.7962.6951.3454.25
6.7
9.38
12.06
14.74
17.42
20.1
26M0334-2.7-7.36%37.6531.30.6161.7251.3155.74
6.1
8.54
10.98
13.42
15.86
18.3
26M0236.7+0.2+0.55%38.35350.6128.8326.3227.59
13.3
18.62
23.94
29.26
34.58
39.9
26M0136.5-4.3-10.5%4236.150.6120.4917.6317.8
20.5
28.7
36.9
45.1
53.3
61.5
25M1240.8-1.5-3.55%43.2540.22.7715.6114.5114.73
27.7
38.78
49.86
60.94
72.02
83.1
25M1142.3-5-10.6%47.8539.552.7718.7915.5316.61
25.47
35.65
45.84
56.03
66.21
76.4
25M1047.3+1.9+4.19%49.7544.052.7721.4118.9620.36
23.23
32.53
41.82
51.11
60.41
69.7
25M0945.4+2.05+4.73%52.5412.12519.5221.62
21
29.4
37.8
46.2
54.6
63
25M0843.35+1.7+4.08%47.4540.652.121.1218.0919.3
22.47
31.45
40.44
49.43
58.41
67.4
25M0741.65+1.4+3.48%44.338.72.118.5116.1717.4
23.93
33.51
43.08
52.65
62.23
71.8
25M0640.25-3.95-8.94%44.538.62.5417.5215.215.85
25.4
35.56
45.72
55.88
66.04
76.2
25M0544.2+3.3+8.07%47.140.052.5417.1914.6216.13
27.4
38.36
49.32
60.28
71.24
82.2
25M0440.9-3.35-7.57%46.75342.5415.911.5613.91
29.4
41.16
52.92
64.68
76.44
88.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1027)		最低
PER
(8.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0344.25-6.75-13.2%51.2443.1416.3114.0114.09
31.4
43.96
56.52
69.08
81.64
94.2
25M0251-0.8-1.54%55.748.853.1419.4817.0817.83
28.6
40.04
51.48
62.92
74.36
85.8
25M0151.8-6.2-10.7%57.949.953.1422.4419.3620.08
25.8
36.12
46.44
56.76
67.08
77.4
24M1258+5+9.43%63.653.52.327.6523.2625.22
23
32.2
41.4
50.6
59.8
69
24M1153+3.35+6.75%5848.22.326.8922.3524.57
21.57
30.19
38.82
47.45
56.07
64.7
24M1049.65-0.25-0.5%53.349.052.326.4724.3624.66
20.13
28.19
36.24
44.29
52.35
60.4
24M0949.9-0.1-0.2%51.145.31.8727.3324.2226.68
18.7
26.18
33.66
41.14
48.62
56.1
24M0850-0.8-1.57%52.540.71.8729.1122.5727.73
18.03
25.25
32.46
39.67
46.89
54.1
24M0750.8-6-10.6%59.7501.8734.3828.7929.25
17.37
24.31
31.26
38.21
45.15
52.1
24M0656.8-1.8-3.07%64.556.21.6738.6233.6534.01
16.7
23.38
30.06
36.74
43.42
50.1
24M0558.6-4.3-6.84%63.957.91.6737.9634.434.81
16.83
23.57
30.3
37.03
43.77
50.5
24M0462.9+2.2+3.62%67.5551.6739.7832.4237.07
16.97
23.75
30.54
37.33
44.11
50.9
24M0360.7-6.9-10.2%71.459.11.7141.7534.5635.5
17.1
23.94
30.78
37.62
44.46
51.3
24M0267.6+8.8+15%69.656.21.7146.8237.845.47
14.87
20.81
26.76
32.71
38.65
44.6
24M0158.8+0.5+0.86%61.554.21.7148.6842.946.54
12.63
17.69
22.74
27.79
32.85
37.9
23M1258.3+3.2+5.81%60.4531.0458.0850.9656.06
10.4
14.56
18.72
22.88
27.04
31.2
23M1155.1+5.1+10.2%56.449.31.0448.7642.6247.64
11.57
16.19
20.82
25.45
30.07
34.7
23M1050-2.7-5.12%54.548.61.0442.838.1739.27
12.73
17.83
22.92
28.01
33.11
38.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1027)		最低
PER
(8.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0952.7-3.2-5.72%61.852.51.3944.4637.7737.91
13.9
19.46
25.02
30.58
36.14
41.7
23M0855.9+3.6+6.88%56.650.11.3934.6530.6734.22
16.33
22.87
29.4
35.93
42.47
49
23M0752.3-0.1-0.19%65.5501.3934.926.6427.87
18.77
26.27
33.78
41.29
48.79
56.3
23M0652.4+1.6+3.15%55.350.32.1226.0823.7324.72
21.2
29.68
38.16
46.64
55.12
63.6
23M0550.8-2.3-4.33%54.148.22.1221.719.3320.37
24.93
34.91
44.88
54.85
64.83
74.8
23M0453.1-3.6-6.35%59.551.52.1220.7617.9718.52
28.67
40.13
51.6
63.07
74.53
86
23M0356.7+1.5+2.72%58.953.13.2418.1816.3917.5
32.4
45.36
58.32
71.28
84.24
97.2
23M0255.2+2.9+5.54%6151.63.2416.5213.9714.95
36.93
51.71
66.48
81.25
96.03
110.8
23M0152.3+4+8.28%52.548.43.2412.6611.6712.61
41.47
58.05
74.64
91.23
107.8
124.4
22M1248.3-8-14.2%6047.654.613.0410.3610.5
46
64.4
82.8
101.2
119.6
138
22M1156.3+6.1+12.2%59.749.14.612.2210.0511.52
48.87
68.41
87.96
107.5
127.1
146.6
22M1050.2-0.5-0.99%54.443.64.610.528.439.7
51.73
72.43
93.12
113.8
134.5
155.2
22M0950.7-7.8-13.3%66.347.55.4612.148.79.29
54.6
76.44
98.28
120.1
142
163.8
22M0858.5+3.8+6.95%61.548.65.4611.439.0310.87
53.8
75.32
96.84
118.4
139.9
161.4
22M0754.7+1.6+3.01%55.747.25.4610.518.9110.32
53
74.2
95.4
116.6
137.8
159
22M0653.1-8.7-14.1%67.2535.2212.8710.1510.17
52.2
73.08
93.96
114.8
135.7
156.6
22M0561.8+8.8+16.6%61.950.25.2211.979.7111.95
51.7
72.38
93.06
113.7
134.4
155.1
22M0453-5.7-9.71%59.8515.2211.689.9610.35
51.2
71.68
92.16
112.6
133.1
153.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1027)		最低
PER
(8.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0358.7-8.3-12.4%68.353.55.0713.4710.5511.58
50.7
70.98
91.26
111.5
131.8
152.1
22M0267-5-6.94%75.966.55.0714.9313.0813.18
50.83
71.17
91.5
111.8
132.2
152.5
22M0172-10.4-12.6%85.871.65.0716.8314.0514.13
50.97
71.35
91.74
112.1
132.5
152.9
21M1282.4+3.8+4.83%8474.25.1116.4414.5216.13
51.1
71.54
91.98
112.4
132.9
153.3
21M1178.6-6.2-7.31%89.274.65.1117.5114.6515.43
50.93
71.31
91.68
112.1
132.4
152.8
21M1084.8+4.2+5.21%8872.45.1117.3314.2616.7
50.77
71.07
91.38
111.7
132
152.3
21M0980.6-4.2-4.95%94.4785.0618.6615.4215.93
50.6
70.84
91.08
111.3
131.6
151.8
21M0884.8+7+9%87.469.45.0618.1114.3817.57
48.27
67.57
86.88
106.2
125.5
144.8
21M0777.8-5.6-6.71%98.4725.0621.4215.6716.94
45.93
64.31
82.68
101.1
119.4
137.8
21M0683.4+14.6+21.2%87.4664.3620.0515.1419.13
43.6
61.04
78.48
95.92
113.4
130.8
21M0568.8-10.3-13%79.153.24.3618.2512.2815.88
43.33
60.67
78
95.33
112.7
130
21M0479.1-10.9-12.1%91.779.14.3621.2918.3718.37
43.07
60.29
77.52
94.75
112
129.2
21M0390-5-5.26%10278.44.2823.8318.3221.03
42.8
59.92
77.04
94.16
111.3
128.4
21M0295+8+9.2%97.478.34.2822.9218.4222.35
42.5
59.5
76.5
93.5
110.5
127.5
21M0187-6.7-7.15%108.5864.2825.7120.3820.62
42.2
59.08
75.96
92.84
109.7
126.6
20M1293.7-12.8-12%118.5914.1928.2821.7222.36
41.9
58.66
75.42
92.18
108.9
125.7
20M11106.5+10.5+10.9%111.591.24.1927.6422.6126.4
40.33
56.47
72.6
88.73
104.9
121
20M1096-20-17.2%12591.44.1932.2423.5824.76
38.77
54.27
69.78
85.29
100.8
116.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1027)		最低
PER
(8.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M09116-7-5.69%1261063.7233.8728.4931.18
37.2
52.08
66.96
81.84
96.72
111.6
20M08123+35.2+40.1%138.589.43.7237.5324.2333.33
36.9
51.66
66.42
81.18
95.94
110.7
20M0787.8+6.5+8%92.979.43.7225.3821.6923.99
36.6
51.24
65.88
80.52
95.16
109.8
20M0681.3-0.5-0.61%88.8793.6324.4621.7622.4
36.3
50.82
65.34
79.86
94.38
108.9
20M0581.8+12.5+18%86.866.73.6325.4519.5623.99
34.1
47.74
61.38
75.02
88.66
102.3
20M0469.3+15.7+29.3%69.953.33.6321.9116.7121.72
31.9
44.66
57.42
70.18
82.94
95.7
20M0353.6-20.4-27.6%81.742.452.9727.5114.2918.05
29.7
41.58
53.46
65.34
77.22
89.1
20M0274-2.6-3.39%85.9702.9731.725.8327.31
27.1
37.94
48.78
59.62
70.46
81.3
20M0176.6-11.9-13.4%89.2732.9736.4129.831.27
24.5
34.3
44.1
53.9
63.7
73.5
19M1288.5+12.3+16.1%94.8772.1943.2935.1640.41
21.9
30.66
39.42
48.18
56.94
65.7
19M1176.2+5.6+7.93%83.566.82.1940.632.4837.05
20.57
28.79
37.02
45.25
53.47
61.7
19M1070.6+1.6+2.32%73.566.82.1938.2134.7336.71
19.23
26.93
34.62
42.31
50.01
57.7
19M0969+2.5+3.76%77.466.11.7943.2436.9338.55
17.9
25.06
32.22
39.38
46.54
53.7
19M0866.5-0.1-0.15%71.162.81.7941.7436.8739.04
17.03
23.85
30.66
37.47
44.29
51.1
19M0766.6+0.6+0.91%74.665.61.7946.1440.5841.2
16.17
22.63
29.1
35.57
42.03
48.5
19M0666+5.3+8.73%68.559.31.5344.7738.7643.14
15.3
21.42
27.54
33.66
39.78
45.9
19M0560.7-3.1-4.86%74.2551.5349.836.9140.74
14.9
20.86
26.82
32.78
38.74
44.7
19M0463.8+3.5+5.8%65.557.81.5345.1739.8644
14.5
20.3
26.1
31.9
37.7
43.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1027)		最低
PER
(8.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0360.3-0.8-1.31%67.956.21.4148.1639.8642.77
14.1
19.74
25.38
31.02
36.66
42.3
19M0261.1+1.8+3.04%64.857.51.4150.8945.1647.98
12.73
17.83
22.92
28.01
33.11
38.2
19M0159.3+3.8+6.85%65.554.61.4157.6248.0452.17
11.37
15.91
20.46
25.01
29.55
34.1
18M1255.5+9.3+20.1%59.743.5159.743.555.5
10
14
18
22
26
30
18M1146.2+5.75+14.2%46.837.5150.1440.1849.5
9.33
13.07
16.8
20.53
24.27
28
18M1040.45-12.55-23.7%54.435.35162.7740.7946.67
8.67
12.13
15.6
19.07
22.53
26
18M0953-3.5-6.19%62.150.50.877.6263.1266.25
8
11.2
14.4
17.6
20.8
24
18M0856.5-2.3-3.91%62.349.90.8104.483.6394.69
5.97
8.35
10.74
13.13
15.51
17.9
18M0758.8+2.6+4.63%6454.20.8162.7137.8149.5
3.93
5.51
7.08
8.65
10.23
11.8
18M0656.2+2.4+4.46%65.652.90.19345.3278.4295.8
1.9
2.66
3.42
4.18
4.94
5.7
18M0553.8+4.3+8.69%56.6450.19297.9236.8283.2
1.9
2.66
3.42
4.18
4.94
5.7
18M0449.5-6.8-12.1%56.748.850.19298.4257.1260.5
1.9
2.66
3.42
4.18
4.94
5.7
18M0356.3+5.4+10.6%62.349.80.19327.9262.1296.3
1.9
2.66
3.42
4.18
4.94
5.7
18M0250.9-3.7-6.78%55.740.20.19232.1167.5212.1
2.4
3.36
4.32
5.28
6.24
7.2
18M0154.6-6.2-10.2%69.2540.19238.6186.2188.3
2.9
4.06
5.22
6.38
7.54
8.7
17M1260.8+0.1+0.16%63.450.60.34186.5148.8178.8
3.4
4.76
6.12
7.48
8.84
10.2
17M1160.7+14.8+32.2%63.644.20.34219.3152.4209.3
2.9
4.06
5.22
6.38
7.54
8.7
17M1045.9-1.6-3.37%50.543.60.34210.4181.7191.2
2.4
3.36
4.32
5.28
6.24
7.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1027)		最低
PER
(8.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0947.5-2.2-4.43%56.341.750.19296.3219.7250
1.9
2.66
3.42
4.18
4.94
5.7
17M0849.7+7.7+18.3%49.733.90.19426290.6426
1.17
1.63
2.1
2.57
3.03
3.5
17M0742+13.4+46.9%44.528.60.191027660969.2
0.43
0.61
0.78
0.95
1.13
1.3
17M0628.6+2.15+8.13%30.125.3-0.03---
-
-
-
-
-
-
17M0526.45-1.45-5.2%29.226.45-0.03---
-
-
-
-
-
-
17M0427.9+3.15+12.7%28.323-0.03---
-
-
-
-
-
-
17M0324.75-3.85-13.5%29.824.6-0.38---
-
-
-
-
-
-
17M0228.6+0.45+1.6%29.327.2-0.38---
-
-
-
-
-
-
17M0128.15+3.3+13.3%28.7524.6-0.38---
-
-
-
-
-
-
16M1224.85+2.15+9.47%25.9522.5-0.27---
-
-
-
-
-
-
16M1122.7-0.7-2.99%23.420.1-0.27---
-
-
-
-
-
-
16M1023.4-5.05-17.8%28.722.5-0.27---
-
-
-
-
-
-
16M0928.45-1.75-5.79%32.0528.25-0.13---
-
-
-
-
-
-
16M0830.2-1.1-3.51%33.328.05-0.13666561604
0.5
0.7
0.9
1.1
1.3
1.5
16M0731.3+3.1+11%33.327.35-0.13144.8118.9136.1
2.3
3.22
4.14
5.06
5.98
6.9
16M0628.2+1.6+6.02%29.125.350.4170.9861.8368.78
4.1
5.74
7.38
9.02
10.66
12.3
16M0526.6-2.4-8.28%29.523.250.4148.3638.1143.61
6.1
8.54
10.98
13.42
15.86
18.3
16M0429+2.3+8.61%29.625.750.4136.5431.7935.8
8.1
11.34
14.58
17.82
21.06
24.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1027)		最低
PER
(8.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0326.7+1.95+7.88%27.924.51.0127.6224.2626.44
10.1
14.14
18.18
22.22
26.26
30.3
16M0224.75-0.45-1.79%26.123.61.0123.4421.222.23
11.13
15.59
20.04
24.49
28.95
33.4
16M0125.2-2-7.35%27.4521.21.0122.5617.4220.71
12.17
17.03
21.9
26.77
31.63
36.5
15M1227.2-2.8-9.33%32.0526.11.3224.2819.7720.61
13.2
18.48
23.76
29.04
34.32
39.6
15M1130+3.25+12.1%31.924.51.3222.9517.6321.58
13.9
19.46
25.02
30.58
36.14
41.7
15M1026.75-2.55-8.7%32.525.61.3222.2617.5318.32
14.6
20.44
26.28
32.12
37.96
43.8
15M0929.3+4.25+17%32.424.71.5321.1816.1419.15
15.3
21.42
27.54
33.66
39.78
45.9
15M0825.05-7.35-22.7%34.421.251.5322.9314.1716.7
15
21
27
33
39
45
15M0732.4-11.8-26.7%45.230.551.5330.7520.7822.04
14.7
20.58
26.46
32.34
38.22
44.1
15M0644.2+6.05+15.9%46.836.051.4432.525.0330.69
14.4
20.16
25.92
31.68
37.44
43.2
15M0538.15+4.65+13.9%40.531.61.4429.4222.9527.71
13.77
19.27
24.78
30.29
35.79
41.3
15M0433.5-6.5-16.2%4132.851.4431.2225.0125.51
13.13
18.39
23.64
28.89
34.15
39.4
15M0340+7.9+24.6%41.531.41.2533.225.1232
12.5
17.5
22.5
27.5
32.5
37.5
15M0232.1-0.95-2.87%33.7321.2523.0821.9221.99
14.6
20.44
26.28
32.12
37.96
43.8
15M0133.05-0.55-1.64%35.85331.2521.4719.7619.79
16.7
23.38
30.06
36.74
43.42
50.1
14M1233.6+7.15+27%35.225.851.8818.7213.7517.87
18.8
26.32
33.84
41.36
48.88
56.4
14M1126.45+2.3+9.52%28.623.91.8815.412.8714.25
18.57
25.99
33.42
40.85
48.27
55.7
14M1024.15-4.85-16.7%32.8522.51.8817.9212.2713.17
18.33
25.67
33
40.33
47.67
55
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1027)		最低
PER
(8.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0929-1.2-3.97%30.627.81.8116.9115.3616.02
18.1
25.34
32.58
39.82
47.06
54.3
14M0830.2-1.3-4.13%31.625.41.812016.0819.11
15.8
22.12
28.44
34.76
41.08
47.4
14M0731.5-6.85-17.9%38.729.31.8128.6721.723.33
13.5
18.9
24.3
29.7
35.1
40.5
14M0638.35+7.4+23.9%39.9529.81.1235.6726.6134.24
11.2
15.68
20.16
24.64
29.12
33.6
14M0530.95+6.85+28.4%32.423.71.1229.9121.8828.57
10.83
15.17
19.5
23.83
28.17
32.5
14M0424.1+0.25+1.05%25.6231.1224.4621.9723.03
10.47
14.65
18.84
23.03
27.21
31.4
14M0323.85-2.75-10.3%27.821.951.0127.5221.7323.61
10.1
14.14
18.18
22.22
26.26
30.3
14M0226.6+1.3+5.14%27.2523.41.0138.7433.2737.82
7.03
9.85
12.66
15.47
18.29
21.1
14M0125.3+5.05+24.9%27.9201.0170.3450.4263.78
3.97
5.55
7.14
8.73
10.31
11.9
13M1220.25+2.65+15.1%20.2517.20.09225191.1225
0.9
1.26
1.62
1.98
2.34
2.7
13M1117.6-1-5.38%18.5160.09---
-
-
-
-
-
-
13M1018.6+0.15+0.81%1917.80.09---
-
-
-
-
-
-
13M0918.45+0.65+3.65%19.317.65-0.6---
-
-
-
-
-
-
13M0817.8+0.8+4.71%19.816.5-0.6---
-
-
-
-
-
-
13M0717+0.05+0.29%17.416.4-0.6---
-
-
-
-
-
-
13M0616.95+0.25+1.5%19.516.3-1.35---
-
-
-
-
-
-
13M0516.7+2.8+20.1%16.713.5-1.35---
-
-
-
-
-
-
13M0413.9+0.5+3.73%14.412.3-1.35---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1027)		最低
PER
(8.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0313.4-0.75-5.3%14.9512.9-1.73---
-
-
-
-
-
-
13M0214.15+1.15+8.85%15.212.65-1.73---
-
-
-
-
-
-
13M0113+1.1+9.24%13.2510.8-1.73---
-
-
-
-
-
-
12M1211.9-0.2-1.65%12.311-2.66---
-
-
-
-
-
-
12M1112.1+2.24+22.7%12.69.4-2.66---
-
-
-
-
-
-
12M109.86+2.4+32.2%12.657.32-2.66---
-
-
-
-
-
-
12M097.46+0.51+7.34%8.296.6-2.95---
-
-
-
-
-
-
12M086.95+1.39+25%7.555.4-2.95---
-
-
-
-
-
-
12M075.56-0.25-4.3%64.95-2.95---
-
-
-
-
-
-
12M065.81-0.77-11.7%6.575.66-1.17---
-
-
-
-
-
-
12M056.58-0.2-2.95%76.32-1.17---
-
-
-
-
-
-
12M046.78-1.33-16.4%8.356.78-1.17---
-
-
-
-
-
-
12M038.11-1.99-19.7%11.48-1.03---
-
-
-
-
-
-
12M0210.1+4.18+70.6%10.35.92-1.03---
-
-
-
-
-
-
12M015.92+0.8+15.6%5.925-1.03---
-
-
-
-
-
-
11M125.12+0.37+7.79%5.214.3-0.4---
-
-
-
-
-
-
11M114.75-1.47-23.6%6.334.65-0.4---
-
-
-
-
-
-
11M106.22-0.32-4.89%7.16.01-0.4---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1027)		最低
PER
(8.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M096.54-0.54-7.63%7.195.76-0.39---
-
-
-
-
-
-
11M087.08-1.63-18.7%9.076.71-0.39---
-
-
-
-
-
-
11M078.71-2.09-19.4%11.058.7-0.39---
-
-
-
-
-
-
11M0610.8+0.15+1.41%12.510.15-5.05---
-
-
-
-
-
-
11M0510.65+0.85+8.67%11.359.8-5.05---
-
-
-
-
-
-
11M049.8+0.49+5.26%10.759.6-5.05---
-
-
-
-
-
-
11M039.31+0.36+4.02%9.757.65-0.16---
-
-
-
-
-
-
11M028.95-0.76-7.83%9.858.4-0.16---
-
-
-
-
-
-
11M019.71-0.19-1.92%109.32-0.16---
-
-
-
-
-
-
10M129.9+0.05+0.51%10.659.85-0.38---
-
-
-
-
-
-
10M119.85-1.2-10.9%11.059.32-0.38---
-
-
-
-
-
-
10M1011.05-1-8.3%12.4510.8-0.38---
-
-
-
-
-
-
10M0912.05+1.4+13.1%13.3510.45-0.59---
-
-
-
-
-
-
10M0810.65-1.45-12%13.3510.65-0.59---
-
-
-
-
-
-
10M0712.1+0.05+0.41%12.6511.5-0.59---
-
-
-
-
-
-
10M0612.05+0.15+1.26%12.6511.6-0.82---
-
-
-
-
-
-
10M0511.9-0.5-4.03%13.2511.2-0.82---
-
-
-
-
-
-
10M0412.4+1.15+10.2%13.7510.6-0.82---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1027)		最低
PER
(8.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0311.25+1+9.76%11.259.95-1.86---
-
-
-
-
-
-
10M0210.25+0.1+0.99%10.88.47-1.86---
-
-
-
-
-
-
10M0110.15-2.75-21.3%12.959.8-1.86---
-
-
-
-
-
-
09M1212.9+0.5+4.03%13.711.6-2.39---
-
-
-
-
-
-
09M1112.4+0.9+7.83%13.111-2.39---
-
-
-
-
-
-
09M1011.5-2.1-15.4%15.311.3-2.39---
-
-
-
-
-
-
09M0913.6+4.8+54.5%14.18.5-3.22---
-
-
-
-
-
-
09M088.8-0.83-8.62%9.858.08-3.22---
-
-
-
-
-
-
09M079.63-0.52-5.12%119.2-3.22---
-
-
-
-
-
-
09M0610.15+0.65+6.84%11.38.3-2.86---
-
-
-
-
-
-
09M059.5+3.65+62.4%9.55.4-2.86---
-
-
-
-
-
-
09M045.85-0.45-7.14%6.985.3-2.86---
-
-
-
-
-
-
09M036.3+0.52+9%7.35.6-2.49---
-
-
-
-
-
-
09M025.78+1.28+28.4%6.294.8-2.49---
-
-
-
-
-
-
09M014.5+0.78+21%5.443.74-2.49---
-
-
-
-
-
-
08M123.72-0.53-12.5%4.43.29-3.31---
-
-
-
-
-
-
08M114.25-0.34-7.41%5.214.01-3.31---
-
-
-
-
-
-
08M104.59+1.27+38.3%4.853.03-3.31---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1027)		最低
PER
(8.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M093.32-0.68-17%4.12.55-2.53---
-
-
-
-
-
-
08M084-0.27-6.32%4.53.95-2.53---
-
-
-
-
-
-
08M074.27-0.15-3.39%5.14.12-2.53---
-
-
-
-
-
-
08M064.42-1.94-30.5%6.474.12-2.75---
-
-
-
-
-
-
08M056.36-0.54-7.83%7.276.36-2.75---
-
-
-
-
-
-
08M046.9+0.2+2.99%7.246.25-2.75---
-
-
-
-
-
-
08M036.7-0.41-5.77%7.566.6-2.54---
-
-
-
-
-
-
08M027.11+0.19+2.75%7.586.9-2.54---
-
-
-
-
-
-
08M016.92-0.66-8.71%8.116.58-2.54---
-
-
-
-
-
-
07M127.58-0.16-2.07%8.25.5-1.74---
-
-
-
-
-
-
07M117.74-1.28-14.2%9.167.1-1.74---
-
-
-
-
-
-
07M109.02-2.88-24.2%11.958.86-1.74---
-
-
-
-
-
-
07M0911.9+0.55+4.85%12.111-1.09---
-
-
-
-
-
-
07M0811.35-2.35-17.2%14.6510.9-1.09---
-
-
-
-
-
-
07M0713.7-1.95-12.5%16.313.3-1.09---
-
-
-
-
-
-
07M0615.65+1.1+7.56%16.314.5-0.66---
-
-
-
-
-
-
07M0514.55-0.1-0.68%15.313.65-0.66---
-
-
-
-
-
-
07M0414.65-2.5-14.6%17.7514.6-0.66---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1027)		最低
PER
(8.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0317.15+0.05+0.29%18.516.2-0.34---
-
-
-
-
-
-
07M0217.1-1-5.52%18.716.65-0.34---
-
-
-
-
-
-
07M0118.1+0.7+4.02%20.517.7-0.34---
-
-
-
-
-
-
06M1217.4-0.25-1.42%18.9515.850.14135.4113.2124.3
1.4
1.96
2.52
3.08
3.64
4.2
06M1117.65+1.5+9.29%17.6515.70.1451.4145.7351.41
3.43
4.81
6.18
7.55
8.93
10.3
06M1016.15-0.8-4.72%17.1515.80.1431.3728.929.54
5.47
7.65
9.84
12.03
14.21
16.4
06M0916.95+0.9+5.61%17.55150.7523.42022.6
7.5
10.5
13.5
16.5
19.5
22.5