≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5455 昇益 / 本益比河流圖(月)

5455 昇益

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.530.500%1.64%313130.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
515.3萬31.67張/筆30.61.47N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1133.33萬52.2張/筆30.3+0.55 (+1.84%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均41分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 昇益董事會決議委任第二屆永續發展委員會委員 (公告訊息 08/10 15:04)

• 昇益董事會決議委任第六屆薪酬委員會委員 (公告訊息 08/10 15:02)

• 昇益董事會通過2026年第2季財務報告 (公告訊息 08/10 14:59)

• 昇益預計通過2026年第二季財務報告之董事會日期為 2026年8月10日 (公告訊息 07/31 14:48)

• 昇益永續發展委員會任期屆滿 (公告訊息 06/11 14:11)

• 昇益薪資報酬委員會任期屆滿 (公告訊息 06/11 14:11)

• 昇益第三屆審計委員會委員 (公告訊息 06/11 14:09)

• 昇益第十四屆董事會推選新任董事長之事宜 (公告訊息 06/11 14:04)

• 昇益2026年股東常會全面改選董事 (公告訊息 06/11 14:00)

• 昇益2026年股東常會重要決議事項 (公告訊息 06/11 13:53)

5455 昇益 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(743.8)		最低
PER
(3.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0930.5+0.1+0.33%3129-0.64---
-
-
-
-
-
-
26M0830.4+2.1+7.42%3128.3-0.64---
-
-
-
-
-
-
26M0728.3+1.3+4.81%28.7526.6-0.64---
-
-
-
-
-
-
26M0627+3.9+16.9%27.923.1-0.64---
-
-
-
-
-
-
26M0523.1-2.15-8.51%26.7522-0.6439.5332.5134.14
6.77
9.47
12.18
14.89
17.59
20.3
26M0425.25+1.45+6.09%2723.4-0.6413.5511.7412.67
19.93
27.91
35.88
43.85
51.83
59.8
26M0323.8-3.35-12.3%29.3223.318.856.657.19
33.1
46.34
59.58
72.82
86.06
99.3
26M0227.15-1.15-4.06%28.426.653.318.457.938.08
33.6
47.04
60.48
73.92
87.36
100.8
26M0128.3-0.95-3.25%30.5527.63.318.968.098.3
34.1
47.74
61.38
75.02
88.66
102.3
25M1229.25+0.6+2.09%29.826.83.468.617.758.45
34.6
48.44
62.28
76.12
89.96
103.8
25M1128.65-0.6-2.05%2927.53.466.295.966.21
46.13
64.59
83.04
101.5
119.9
138.4
25M1029.25-1.75-5.65%3127.853.465.384.835.07
57.67
80.73
103.8
126.9
149.9
173
25M0931+0.5+1.64%33.429.356.924.834.244.48
69.2
96.88
124.6
152.2
179.9
207.6
25M0830.5+3.65+13.6%31.926.756.924.643.894.44
68.7
96.18
123.7
151.1
178.6
206.1
25M0726.85-6.65-19.9%33.5526.76.924.923.913.94
68.2
95.48
122.8
150
177.3
204.6
25M0633.5-3.7-9.95%38.733.56.775.724.954.95
67.7
94.78
121.9
148.9
176
203.1
25M0537.2-0.7-1.85%42.836.756.777.676.586.66
55.83
78.17
100.5
122.8
145.2
167.5
25M0437.9-10.15-21.1%47.4534.76.7710.797.898.62
43.97
61.55
79.14
96.73
114.3
131.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(743.8)		最低
PER
(3.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0348.05-13.75-22.2%61.846.753.2119.2514.5614.97
32.1
44.94
57.78
70.62
83.46
96.3
25M0261.8+2.4+4.04%62.256.83.2115.2313.9115.13
40.83
57.17
73.5
89.83
106.2
122.5
25M0159.4+0.3+0.51%59.454.93.2111.9811.0811.98
49.57
69.39
89.22
109
128.9
148.7
24M1259.1-2-3.27%66.457.45.8311.399.8510.14
58.3
81.62
104.9
128.3
151.6
174.9
24M1161.1+2.4+4.09%64.556.15.8311.389.8910.78
56.7
79.38
102.1
124.7
147.4
170.1
24M1058.7-10.7-15.4%70.955.55.8312.8710.0710.65
55.1
77.14
99.18
121.2
143.3
165.3
24M0969.4-8.8-11.3%78.964.85.3514.7512.1112.97
53.5
74.9
96.3
117.7
139.1
160.5
24M0878.2-11.3-12.6%95.973.45.3517.813.6314.52
53.87
75.41
96.96
118.5
140.1
161.6
24M0789.5+31.4+54%95.557.85.3517.6110.6616.5
54.23
75.93
97.62
119.3
141
162.7
24M0658.1-0.5-0.85%61.856.75.4611.3210.3810.64
54.6
76.44
98.28
120.1
142
163.8
24M0558.6-5.5-8.58%7256.75.4613.210.410.75
54.53
76.35
98.16
120
141.8
163.6
24M0464.1+17.55+37.7%69.646.555.4612.788.5511.77
54.47
76.25
98.04
119.8
141.6
163.4
24M0346.55+5.15+12.4%47.1415.448.667.548.56
54.4
76.16
97.92
119.7
141.4
163.2
24M0241.4+3+7.81%41.6385.449.38.499.25
44.73
62.63
80.52
98.41
116.3
134.2
24M0138.4+2.6+7.26%41.55355.4411.859.9810.95
35.07
49.09
63.12
77.15
91.17
105.2
23M1235.8+4.1+12.9%35.85322.5414.1112.614.09
25.4
35.56
45.72
55.88
66.04
76.2
23M1131.7+3.2+11.2%31.728.62.5420.5418.5320.54
15.43
21.61
27.78
33.95
40.13
46.3
23M1028.5+0.5+1.79%30.427.22.5455.6149.7652.13
5.47
7.65
9.84
12.03
14.21
16.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(743.8)		最低
PER
(3.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0928-0.3-1.06%2927.85-0.45---
-
-
-
-
-
-
23M0828.3+0.35+1.25%29.327-0.45---
-
-
-
-
-
-
23M0727.95-0.55-1.93%29.926.1-0.45---
-
-
-
-
-
-
23M0628.5+1+3.64%28.925.9-0.05---
-
-
-
-
-
-
23M0527.5-0.3-1.08%29.7527.5-0.05743.8687.5687.5
0.4
0.56
0.72
0.88
1.04
1.2
23M0427.8+0.75+2.77%29.1527-0.05224.2207.7213.8
1.3
1.82
2.34
2.86
3.38
3.9
23M0327.05-1.75-6.08%28.7526.50.22130.7120.5123
2.2
3.08
3.96
4.84
5.72
6.6
23M0228.8+0.55+1.95%28.85280.2264.1162.2264
4.5
6.3
8.1
9.9
11.7
13.5
23M0128.25+0.3+1.07%30.6250.224536.7641.54
6.8
9.52
12.24
14.96
17.68
20.4
22M1227.95+0.4+1.45%36.626.150.9140.2228.7430.71
9.1
12.74
16.38
20.02
23.66
27.3
22M1127.5500%27.5527.550.9128.828.828.8
9.57
13.39
17.22
21.05
24.87
28.7
22M1027.55-0.45-1.61%28.127.550.9128.0127.4627.46
10.03
14.05
18.06
22.07
26.09
30.1
22M0928+1+3.7%2926.91.0527.6225.6226.67
10.5
14.7
18.9
23.1
27.3
31.5
22M082700%28271.0528.8727.8427.84
9.7
13.58
17.46
21.34
25.22
29.1
22M0727-0.6-2.17%27.95261.0531.429.2130.34
8.9
12.46
16.02
19.58
23.14
26.7
22M0627.6+2.4+9.52%27.7250.8134.230.8634.07
8.1
11.34
14.58
17.82
21.06
24.3
22M0525.2-0.7-2.7%25.9250.8135.9734.7235
7.2
10.08
12.96
15.84
18.72
21.6
22M0425.9-3.6-12.2%30250.8147.6239.6841.11
6.3
8.82
11.34
13.86
16.38
18.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(743.8)		最低
PER
(3.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0329.5-0.5-1.67%3029.50.5455.5654.6354.63
5.4
7.56
9.72
11.88
14.04
16.2
22M0230+1.5+5.26%3028.50.5490.9186.3690.91
3.3
4.62
5.94
7.26
8.58
9.9
22M0128.5-0.55-1.89%30.4528.250.54253.8235.4237.5
1.2
1.68
2.16
2.64
3.12
3.6
21M1229.05+0.1+0.35%32.827-0.09---
-
-
-
-
-
-
21M1128.95-0.4-1.36%29.9527-0.09---
-
-
-
-
-
-
21M1029.35+2.6+9.72%30.326.5-0.09---
-
-
-
-
-
-
21M0926.75+2.65+11%27.723.15-0.22---
-
-
-
-
-
-
21M0824.1+0.8+3.43%24.523.3-0.22---
-
-
-
-
-
-
21M0723.3+0.4+1.75%24.9521.9-0.22---
-
-
-
-
-
-
21M0622.9-0.3-1.29%2721.5-0.29---
-
-
-
-
-
-
21M0523.2+2.1+9.95%25.720.85-0.29---
-
-
-
-
-
-
21M0421.1+3.4+19.2%21.117.55-0.29---
-
-
-
-
-
-
21M0317.7-0.1-0.56%19.117.5-0.27---
-
-
-
-
-
-
21M0217.8+0.95+5.64%18.216.85-0.27---
-
-
-
-
-
-
21M0116.85+1.75+11.6%18.814.6-0.27---
-
-
-
-
-
-
20M1215.1-1.9-11.2%1715-0.21---
-
-
-
-
-
-
20M1117-0.3-1.73%17.4516.05-0.21---
-
-
-
-
-
-
20M1017.3-0.5-2.81%1815.85-0.21---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(743.8)		最低
PER
(3.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0917.8+0.8+4.71%17.816.5-0.19---
-
-
-
-
-
-
20M081700%1716.8-0.1918.8918.6718.89
9
12.6
16.2
19.8
23.4
27
20M0717-0.8-4.49%18.716.85-0.199.48.478.54
19.9
27.86
35.82
43.78
51.74
59.7
20M0617.8+0.4+2.3%18.35173.085.965.525.78
30.8
43.12
55.44
67.76
80.08
92.4
20M0517.4+0.7+4.19%19.316.23.086.025.065.43
32.03
44.85
57.66
70.47
83.29
96.1
20M0416.7-1.2-6.7%18.6163.085.594.815.02
33.27
46.57
59.88
73.19
86.49
99.8
20M0317.9-0.65-3.5%19.917.453.455.775.065.19
34.5
48.3
62.1
75.9
89.7
103.5
20M0218.55-0.95-4.87%20.117.553.456.035.265.56
33.33
46.67
60
73.33
86.67
100
20M0119.5-8.95-31.5%28.4519.13.458.845.946.06
32.17
45.03
57.9
70.77
83.63
96.5
19M1228.45+1.45+5.37%30.2526.53.19.768.559.18
31
43.4
55.8
68.2
80.6
93
19M1127-0.7-2.53%30.424.33.18.146.517.23
37.33
52.27
67.2
82.13
97.07
112
19M1027.7-1.6-5.46%29.5527.13.16.776.216.34
43.67
61.13
78.6
96.07
113.5
131
19M0929.3-0.6-2.01%30.72856.145.65.86
50
70
90
110
130
150
19M0829.9+3+11.2%3226.958.266.947.72
38.73
54.23
69.72
85.21
100.7
116.2
19M0726.9+0.4+1.51%2724.159.838.779.79
27.47
38.45
49.44
60.43
71.41
82.4
19M0626.5+1.7+6.85%2724.351.6216.6715.0316.36
16.2
22.68
29.16
35.64
42.12
48.6
19M0524.800%2624.71.6216.615.7715.83
15.67
21.93
28.2
34.47
40.73
47
19M0424.8-0.65-2.55%27.924.31.6218.4416.0616.39
15.13
21.19
27.24
33.29
39.35
45.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(743.8)		最低
PER
(3.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0325.45-4.05-13.7%31.925.451.4621.8517.4317.43
14.6
20.44
26.28
32.12
37.96
43.8
19M0229.5+1+3.51%3126.21.4621.2317.9520.21
14.6
20.44
26.28
32.12
37.96
43.8
19M0128.5+6.5+29.5%29.419.81.4620.1413.5619.52
14.6
20.44
26.28
32.12
37.96
43.8
18M1222+4+22.2%22181.4615.0712.3315.07
14.6
20.44
26.28
32.12
37.96
43.8
18M1118-1-5.26%19181.4625.1123.7923.79
7.57
10.59
13.62
16.65
19.67
22.7
18M1019+3+18.8%2016.21.46375303.8356.3
0.53
0.75
0.96
1.17
1.39
1.6
18M0916+0.6+3.9%1613.9-0.65---
-
-
-
-
-
-
18M0815.4+0.9+6.21%17.813.1-0.65---
-
-
-
-
-
-
18M0714.5+1+7.41%15.413.5-0.65---
-
-
-
-
-
-
18M0613.5+1.6+13.4%18.2512.4-0.9---
-
-
-
-
-
-
18M0511.9+2.1+21.4%12.88.91-0.9---
-
-
-
-
-
-
18M049.8-0.15-1.51%10.558.96-0.9---
-
-
-
-
-
-
18M039.95+0.7+7.57%107.72-0.74---
-
-
-
-
-
-
18M029.25-1.35-12.7%10.68.54-0.74---
-
-
-
-
-
-
18M0110.6+1.65+18.4%10.68.36-0.74---
-
-
-
-
-
-
17M128.95+0.45+5.29%9.758.12-0.81---
-
-
-
-
-
-
17M118.5-0.26-2.97%9.27.51-0.81---
-
-
-
-
-
-
17M108.76-1.19-12%9.957-0.81---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(743.8)		最低
PER
(3.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M099.95+0.4+4.19%11.459.95-0.81---
-
-
-
-
-
-
17M089.55-1.25-11.6%11.857.85-0.81---
-
-
-
-
-
-
17M0710.8+0.5+4.85%129.81-0.81---
-
-
-
-
-
-
17M0610.3+1.7+19.8%11.29-0.6---
-
-
-
-
-
-
17M058.6-0.2-2.27%9.87.11-0.6---
-
-
-
-
-
-
17M048.8+0.48+5.77%10.57.7-0.6---
-
-
-
-
-
-
17M038.32-0.98-10.5%10.27.81-0.65---
-
-
-
-
-
-
17M029.3+3.95+73.8%10.555.5-0.65---
-
-
-
-
-
-
17M015.35-0.5-8.55%6.54.85-0.65---
-
-
-
-
-
-
16M125.85-0.1-1.68%7.034.55-0.43---
-
-
-
-
-
-
16M115.95-0.51-7.89%6.65-0.43---
-
-
-
-
-
-
16M106.46+0.05+0.78%6.95.61-0.43---
-
-
-
-
-
-
16M096.41-0.29-4.33%7.325.52-1.22---
-
-
-
-
-
-
16M086.7-1.45-17.8%8.956.6-1.22---
-
-
-
-
-
-
16M078.15-1.55-16%12.47.12-1.22---
-
-
-
-
-
-
16M069.7+3.21+49.5%9.95.3-1.4---
-
-
-
-
-
-
16M056.49+1.71+35.8%6.494.4-1.4---
-
-
-
-
-
-
16M044.78-1.54-24.4%7.424.7-1.4---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(743.8)		最低
PER
(3.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M036.32+1.22+23.9%6.854.83-2.06---
-
-
-
-
-
-
16M025.1-1.68-24.8%6.665.1-2.06---
-
-
-
-
-
-
16M016.78+0.36+5.61%7.64.96-2.06---
-
-
-
-
-
-
15M126.42+0.65+11.3%7.554.93-2.99---
-
-
-
-
-
-
15M115.77-1.73-23.1%7.985.2-2.99---
-
-
-
-
-
-
15M107.5+1.58+26.7%9.45.35-2.99---
-
-
-
-
-
-
15M095.92-4.48-43.1%10.255.92-1.32---
-
-
-
-
-
-
15M0810.4-3.2-23.5%14.210.4-1.32---
-
-
-
-
-
-
15M0713.6-0.65-4.56%15.312.25-1.32---
-
-
-
-
-
-
15M0614.25-1.7-10.7%16.059.95-1.37---
-
-
-
-
-
-
15M0515.95+4.15+35.2%17.310.5-1.37---
-
-
-
-
-
-
15M0411.8+1.65+16.3%12.69.36-1.37---
-
-
-
-
-
-
15M0310.15-1.05-9.37%10.89.21-1.81---
-
-
-
-
-
-
15M0211.2+0.9+8.74%11.459.44-1.81---
-
-
-
-
-
-
15M0110.3-2.85-21.7%13.158.3-1.81---
-
-
-
-
-
-
14M1213.15+10.9+484%13.151.81-7.32---
-
-
-
-
-
-
14M112.25-0.33-12.8%2.822.21-7.32---
-
-
-
-
-
-
14M102.58+0.42+19.4%2.582.02-7.32---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(743.8)		最低
PER
(3.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M092.16-0.57-20.9%2.732.13-1.81---
-
-
-
-
-
-
14M082.73-0.26-8.7%3.242.55-1.81---
-
-
-
-
-
-
14M072.99-0.17-5.38%3.22.77-1.81---
-
-
-
-
-
-
14M063.16+0.28+9.72%3.452.67-2.02---
-
-
-
-
-
-
14M052.88+0.61+26.9%3.122.12-2.02---
-
-
-
-
-
-
14M042.27-1.23-35.1%3.42.16-2.02---
-
-
-
-
-
-
14M033.5+1.1+45.8%4.052.25-2.15---
-
-
-
-
-
-
14M022.4+0.29+13.7%2.552.08-2.15---
-
-
-
-
-
-
14M012.11+0.19+9.9%2.191.91-2.15---
-
-
-
-
-
-
13M121.92+0.06+3.23%2.261.76-1.75---
-
-
-
-
-
-
13M111.86-0.16-7.92%2.091.72-1.75---
-
-
-
-
-
-
13M102.02+0.18+9.78%2.51.84-1.75---
-
-
-
-
-
-
13M091.84+0.06+3.37%1.911.77-1.97---
-
-
-
-
-
-
13M081.78-0.63-26.1%2.571.65-1.97---
-
-
-
-
-
-
13M072.41+0.37+18.1%2.681.96-1.97---
-
-
-
-
-
-
13M062.04-0.57-21.8%2.611.92-1.49---
-
-
-
-
-
-
13M052.6100%2.761.88-1.49---
-
-
-
-
-
-
13M042.61+0.66+33.8%2.81.63-1.49---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(743.8)		最低
PER
(3.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M031.95-0.22-10.1%2.171.76-1.41---
-
-
-
-
-
-
13M022.17+0.02+0.93%2.172-1.41---
-
-
-
-
-
-
13M012.15+0.24+12.6%2.441.87-1.41---
-
-
-
-
-
-
12M121.91+0.01+0.53%2.111.81-1.82---
-
-
-
-
-
-
12M111.9+0.06+3.26%2.181.73-1.82---
-
-
-
-
-
-
12M101.84-0.38-17.1%2.371.84-1.82---
-
-
-
-
-
-
12M092.22+0.12+5.71%2.441.86-1.49---
-
-
-
-
-
-
12M082.1+0.31+17.3%2.171.67-1.49---
-
-
-
-
-
-
12M071.79-0.31-14.8%2.191.68-1.49---
-
-
-
-
-
-
12M062.1+0.08+3.96%2.591.97-1.99---
-
-
-
-
-
-
12M052.02-0.98-32.7%3.171.82-1.99---
-
-
-
-
-
-
12M043-2.5-45.5%5.52.76-1.99---
-
-
-
-
-
-
12M035.5-1.2-17.9%6.585.48-1.91---
-
-
-
-
-
-
12M026.7+2.42+56.5%7.044.31-1.91---
-
-
-
-
-
-
12M014.28+0.13+3.13%4.283.8-1.91---
-
-
-
-
-
-
11M124.15-0.37-8.19%4.833.7-1.55---
-
-
-
-
-
-
11M114.52-2.28-33.5%6.933.47-1.55---
-
-
-
-
-
-
11M106.8-1.25-15.5%8.036.8-1.55---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(743.8)		最低
PER
(3.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M098.05-0.55-6.4%107.7-1.31---
-
-
-
-
-
-
11M088.6-2.85-24.9%11.68.25-1.31---
-
-
-
-
-
-
11M0711.45+2.6+29.4%11.558.85-1.31---
-
-
-
-
-
-
11M068.85-2.85-24.4%12.18.31-1.12---
-
-
-
-
-
-
11M0511.7-0.75-6.02%12.4511.5-1.12---
-
-
-
-
-
-
11M0412.45+0.45+3.75%14.412.05-1.12---
-
-
-
-
-
-
11M0312-1-7.69%15.2511-1.27---
-
-
-
-
-
-
11M0213-0.3-2.26%14.0512.05-1.27---
-
-
-
-
-
-
11M0113.3-2.45-15.6%16.713.1-1.27---
-
-
-
-
-
-
10M1215.75-1.05-6.25%17.615.7-1.29---
-
-
-
-
-
-
10M1116.8-0.35-2.04%18.115.05-1.29---
-
-
-
-
-
-
10M1017.15-1.25-6.79%22.616.1-1.29---
-
-
-
-
-
-
10M0918.4+0.6+3.37%19.1516.3-1.9---
-
-
-
-
-
-
10M0817.8+3.2+21.9%19.913.8-1.9---
-
-
-
-
-
-
10M0714.6+2+15.9%18.812.65-1.9---
-
-
-
-
-
-
10M0612.6-0.2-1.56%13.912.3-2.77---
-
-
-
-
-
-
10M0512.8-1.3-9.22%15.611.9-2.77---
-
-
-
-
-
-
10M0414.1-0.5-3.42%15.9513.5-2.77---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(743.8)		最低
PER
(3.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0314.6+3+25.9%15.511.1-3.24---
-
-
-
-
-
-
10M0211.6-0.5-4.13%13.29.35-3.24---
-
-
-
-
-
-
10M0112.1-3.4-21.9%15.8510.45-3.24---
-
-
-
-
-
-
09M1215.5+1.1+7.64%17.915-4.5---
-
-
-
-
-
-
09M1114.4-3.1-17.7%17.213.5-4.5---
-
-
-
-
-
-
09M1017.5+5.35+44%21.213-4.5---
-
-
-
-
-
-
09M0912.15+5.3+77.4%12.156.69-3.89---
-
-
-
-
-
-
09M086.85-1.5-18%8.86.75-3.89---
-
-
-
-
-
-
09M078.35+1.04+14.2%9.27.12-3.89---
-
-
-
-
-
-
09M067.31-0.54-6.88%8.226.7-2.78---
-
-
-
-
-
-
09M057.8500%8.36.78-2.78---
-
-
-
-
-
-
09M047.85+0.14+1.82%10.657.35-2.78---
-
-
-
-
-
-
09M037.71+0.91+13.4%8.916.79-0.81---
-
-
-
-
-
-
09M026.8+0.6+9.68%7.36.27-0.81---
-
-
-
-
-
-
09M016.2-0.8-11.4%7.776.08-0.8118.3514.3614.65
4.23
5.93
7.62
9.31
11.01
12.7
08M127-0.28-3.85%7.46.21.047.125.966.73
10.4
14.56
18.72
22.88
27.04
31.2
08M117.28-0.52-6.67%10.15.821.047.794.495.61
12.97
18.15
23.34
28.53
33.71
38.9
08M107.8-0.57-6.81%8.956.781.045.764.365.02
15.53
21.75
27.96
34.17
40.39
46.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(743.8)		最低
PER
(3.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M098.37-5.33-38.9%13.87.871.817.624.354.62
18.1
25.34
32.58
39.82
47.06
54.3
08M0813.7-1.2-8.05%16.7512.551.817.85.856.38
21.47
30.05
38.64
47.23
55.81
64.4
08M0714.9+1.8+13.7%16.7511.81.816.744.756
24.83
34.77
44.7
54.63
64.57
74.5
08M0613.1-7.65-36.9%2213.12.827.84.654.65
28.2
39.48
50.76
62.04
73.32
84.6
08M0520.75-4.2-16.8%26.4192.829.7377.65
27.13
37.99
48.84
59.69
70.55
81.4
08M0424.95+6.05+32%27.918.12.8210.76.949.57
26.07
36.49
46.92
57.35
67.77
78.2
08M0318.9+2.8+17.4%21.8162.58.726.47.56
25
35
45
55
65
75
08M0216.1+3.85+31.4%16.111.32.56.324.446.32
25.47
35.65
45.84
56.03
66.21
76.4
08M0112.25-4.5-26.9%17.311.92.56.674.594.72
25.93
36.31
46.68
57.05
67.43
77.8
07M1216.75-1.85-9.95%19.4514.52.647.375.496.34
26.4
36.96
47.52
58.08
68.64
79.2
07M1118.6-6.45-25.7%25.5515.552.6410.816.587.87
23.63
33.09
42.54
51.99
61.45
70.9
07M1025.05-7.95-24.1%34.124.552.6416.3411.7712
20.87
29.21
37.56
45.91
54.25
62.6
07M0933+1.8+5.77%34.7291.8119.1716.0218.23
18.1
25.34
32.58
39.82
47.06
54.3
07M0831.2+1+3.31%36.9525.151.8119.1513.0316.17
19.3
27.02
34.74
42.46
50.18
57.9
07M0730.2+5.85+24%31.922.51.8115.5610.9814.73
20.5
28.7
36.9
45.1
53.3
61.5
07M0624.35+2.35+10.7%24.521.652.1711.299.9811.22
21.7
30.38
39.06
47.74
56.42
65.1
07M0522+0.6+2.8%23.75192.1711.69.2810.75
20.47
28.65
36.84
45.03
53.21
61.4
07M0421.4-5.8-21.3%27.220.652.1714.1410.7411.13
19.23
26.93
34.62
42.31
50.01
57.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(743.8)		最低
PER
(3.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0327.2+9.8+56.3%27.916.51.815.59.1715.11
18
25.2
32.4
39.6
46.8
54
07M0217.4+3.65+26.5%19.0513.751.812.629.1111.52
15.1
21.14
27.18
33.22
39.26
45.3
07M0113.75-0.25-1.79%17.1511.31.814.069.2611.27
12.2
17.08
21.96
26.84
31.72
36.6
06M1214+1.5+12%15.7510.850.9316.9411.6715.05
9.3
13.02
16.74
20.46
24.18
27.9
06M1112.5+10.45+510%12.56.020.9338.2718.4338.27
3.27
4.57
5.88
7.19
8.49
9.8
06M102.05+0.44+27.3%2.051.50.93---
-
-
-
-
-
-
06M091.61+0.01+0.63%2.21.5-0.88---
-
-
-
-
-
-