≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5452 佶優 / 本益比河流圖(月)

5452 佶優

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.927.3+0.6+2.2%3.66%27.328.127.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7101,973萬5521.29張/筆27.791.950.730.6
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5821,565萬3241.8張/筆26.88+0.6 (+2.25%)

連續漲跌: 連4漲  ( +2.45元 / +9.63%)

財報評分: 最新40分 / 平均37分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 佶優2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/07 14:05)

• 佶優達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定 (公告訊息 08/07 13:37)

• 佶優2026年第2季財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 13:40)

• 佶優董事長決議除息基準日相關事宜 (公告訊息 06/17 14:23)

• 佶優2026年股東常會重要決議事項 (公告訊息 06/15 13:54)

5452 佶優 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1050)		最低
PER
(6.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0927.9-0.15-0.53%28.3525.450.5551.5546.2750.73
5.5
7.7
9.9
12.1
14.3
16.5
26M0828.05+3.3+13.3%28.324.30.5551.4544.1851
5.5
7.7
9.9
12.1
14.3
16.5
26M0724.75-9.45-27.6%36.822.40.5566.9140.7345
5.5
7.7
9.9
12.1
14.3
16.5
26M0634.2-0.75-2.15%37.530.20.5568.1854.9162.18
5.5
7.7
9.9
12.1
14.3
16.5
26M0534.95+3.5+11.1%35.5531.20.5571.5862.8270.37
4.97
6.95
8.94
10.93
12.91
14.9
26M0431.45-1.4-4.26%37.430.250.5584.3668.2370.94
4.43
6.21
7.98
9.75
11.53
13.3
26M0332.85+1.25+3.96%40.8530.150.39104.777.3184.23
3.9
5.46
7.02
8.58
10.14
11.7
26M0231.6+2.2+7.48%32.3528.550.3987.4377.1685.41
3.7
5.18
6.66
8.14
9.62
11.1
26M0129.4+1.2+4.26%37.7270.39107.777.1484
3.5
4.9
6.3
7.7
9.1
10.5
25M1228.2+6.4+29.4%28.721.550.3386.9765.385.45
3.3
4.62
5.94
7.26
8.58
9.9
25M1121.8-1.4-6.03%23.7519.60.3361.4250.6956.38
3.87
5.41
6.96
8.51
10.05
11.6
25M1023.2-1.2-4.92%24.822.50.3355.9450.7552.33
4.43
6.21
7.98
9.75
11.53
13.3
25M0924.4-3.85-13.6%28240.5564848.8
5
7
9
11
13
15
25M0828.25+4.95+21.2%28.2522.950.564.6952.5664.69
4.37
6.11
7.86
9.61
11.35
13.1
25M0723.3-1.5-6.05%26.222.350.570.1859.8762.41
3.73
5.23
6.72
8.21
9.71
11.2
25M0624.8-4.25-14.6%28.7240.3192.5877.4280
3.1
4.34
5.58
6.82
8.06
9.3
25M0529.05-0.05-0.17%33.329.050.3197.9485.4485.44
3.4
4.76
6.12
7.48
8.84
10.2
25M0429.1+1.9+6.99%30.120.850.3181.3556.3578.65
3.7
5.18
6.66
8.14
9.62
11.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1050)		最低
PER
(6.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0327.2-5.15-15.9%33.55270.483.8767.568
4
5.6
7.2
8.8
10.4
12
25M0232.35+4.15+14.7%33.326.80.483.256780.88
4
5.6
7.2
8.8
10.4
12
25M0128.2-3.45-10.9%32.7280.481.757070.5
4
5.6
7.2
8.8
10.4
12
24M1231.65-2.85-8.26%36.531.10.491.2577.7579.12
4
5.6
7.2
8.8
10.4
12
24M1134.5-2.25-6.12%38.533.10.411094.5798.57
3.5
4.9
6.3
7.7
9.1
10.5
24M1036.75+2.9+8.57%44.8532.60.4149.5108.7122.5
3
4.2
5.4
6.6
7.8
9
24M0933.85-2.2-6.1%36.7530.50.25147122135.4
2.5
3.5
4.5
5.5
6.5
7.5
24M0836.05+1.85+5.41%39.2526.80.25125.385.53115.1
3.13
4.39
5.64
6.89
8.15
9.4
24M0734.2+0.95+2.86%45.9532.850.2512287.2190.8
3.77
5.27
6.78
8.29
9.79
11.3
24M0633.25+7.8+30.6%33.623.50.4476.3653.4175.57
4.4
6.16
7.92
9.68
11.44
13.2
24M0525.45+2.35+10.2%27.122.70.4466.155.3762.07
4.1
5.74
7.38
9.02
10.66
12.3
24M0423.1-1.9-7.6%26.222.30.4468.9558.6860.79
3.8
5.32
6.84
8.36
9.88
11.4
24M0325-2.05-7.58%30.65250.3587.5771.4371.43
3.5
4.9
6.3
7.7
9.1
10.5
24M0227.05+4.4+19.4%32.4522.050.3594.5164.2278.79
3.43
4.81
6.18
7.55
8.93
10.3
24M0122.65-1.85-7.55%25.921.90.3576.9365.0567.28
3.37
4.71
6.06
7.41
8.75
10.1
23M1224.5-1.55-5.95%26.623.10.3380.617074.24
3.3
4.62
5.94
7.26
8.58
9.9
23M1126.05+5.35+25.8%26.4520.70.3385.3266.7784.03
3.1
4.34
5.58
6.82
8.06
9.3
23M1020.7-4.05-16.4%25.8520.50.3389.1470.6971.38
2.9
4.06
5.22
6.38
7.54
8.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1050)		最低
PER
(6.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0924.75-0.05-0.2%25.820.50.2795.5675.9391.67
2.7
3.78
4.86
5.94
7.02
8.1
23M0824.8+1.6+6.9%26.322.150.2789.6675.5184.55
2.93
4.11
5.28
6.45
7.63
8.8
23M0723.2+0.25+1.09%25.520.850.2780.5365.8473.26
3.17
4.43
5.7
6.97
8.23
9.5
23M0622.95+2.35+11.4%23.820.150.347059.2667.5
3.4
4.76
6.12
7.48
8.84
10.2
23M0520.6-1.15-5.29%22.0518.70.3461.8252.4357.76
3.57
4.99
6.42
7.85
9.27
10.7
23M0421.75+1.65+8.21%24.1519.90.3464.6953.358.26
3.73
5.23
6.72
8.21
9.71
11.2
23M0320.1+2.5+14.2%23.2517.950.3959.6246.0351.54
3.9
5.46
7.02
8.58
10.14
11.7
23M0217.6+3.3+23.1%17.9514.20.3938.1930.2137.45
4.7
6.58
8.46
10.34
12.22
14.1
23M0114.3-0.05-0.35%14.8514.150.392725.7326
5.5
7.7
9.9
12.1
14.3
16.5
22M1214.35-1.3-8.31%15.913.90.6325.2422.0622.78
6.3
8.82
11.34
13.86
16.38
18.9
22M1115.65+3+23.7%1612.650.6322.5417.8222.04
7.1
9.94
12.78
15.62
18.46
21.3
22M1012.65-1.7-11.8%15.212.60.6319.2415.9516.01
7.9
11.06
14.22
17.38
20.54
23.7
22M0914.35-0.3-2.05%16.2513.70.8718.6815.7516.49
8.7
12.18
15.66
19.14
22.62
26.1
22M0814.65-0.5-3.3%16.514.10.8718.415.7216.34
8.97
12.55
16.14
19.73
23.31
26.9
22M0715.15+0.9+6.32%16.2512.850.8717.613.9216.41
9.23
12.93
16.62
20.31
24.01
27.7
22M0614.25-3.55-19.9%18.9514.250.9519.951515
9.5
13.3
17.1
20.9
24.7
28.5
22M0517.8-1.95-9.87%20.315.650.9519.0914.7216.74
10.63
14.89
19.14
23.39
27.65
31.9
22M0419.75-1.15-5.5%2119.20.9517.8516.3216.78
11.77
16.47
21.18
25.89
30.59
35.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1050)		最低
PER
(6.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0320.9-1.5-6.7%23.720.11.2918.3715.5816.2
12.9
18.06
23.22
28.38
33.54
38.7
22M0222.4+2.3+11.4%23.920.61.2917.1514.7816.08
13.93
19.51
25.08
30.65
36.23
41.8
22M0120.1-3.4-14.5%23.6519.751.2915.813.213.43
14.97
20.95
26.94
32.93
38.91
44.9
21M1223.5+3+14.6%25.320.351.615.8112.7214.69
16
22.4
28.8
35.2
41.6
48
21M1120.5-1.2-5.53%22.919.91.614.2512.3912.76
16.07
22.49
28.92
35.35
41.77
48.2
21M1021.7-1.55-6.67%23.219.451.614.3812.0613.45
16.13
22.59
29.04
35.49
41.95
48.4
21M0923.25+1.25+5.68%23.620.851.6214.5712.8714.35
16.2
22.68
29.16
35.64
42.12
48.6
21M0822-1.8-7.56%29.1521.551.6217.9613.2813.55
16.23
22.73
29.22
35.71
42.21
48.7
21M0723.8-3.4-12.5%29.922.91.6218.3814.0814.63
16.27
22.77
29.28
35.79
42.29
48.8
21M0627.2-0.05-0.18%32.925.91.6320.1815.8916.69
16.3
22.82
29.34
35.86
42.38
48.9
21M0527.25-2.35-7.94%30.6519.351.6319.9512.5917.73
15.37
21.51
27.66
33.81
39.95
46.1
21M0429.6+0.85+2.96%40.5271.6328.0618.7120.51
14.43
20.21
25.98
31.75
37.53
43.3
21M0328.75+14.95+108%31.313.51.3523.191021.3
13.5
18.9
24.3
29.7
35.1
40.5
21M0213.8+3.15+29.6%14.1510.41.3511.998.8111.69
11.8
16.52
21.24
25.96
30.68
35.4
21M0110.65-0.85-7.39%12.6510.651.3512.5210.5410.54
10.1
14.14
18.18
22.22
26.26
30.3
20M1211.5-0.4-3.36%12.511.10.8414.8813.2113.69
8.4
11.76
15.12
18.48
21.84
25.2
20M1111.9+3.35+39.2%128.350.8415.8611.0415.73
7.57
10.59
13.62
16.65
19.67
22.7
20M108.55-0.48-5.32%9.58.40.8414.1112.4812.7
6.73
9.43
12.12
14.81
17.51
20.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1050)		最低
PER
(6.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M099.03+0.36+4.15%10.48.30.5917.6314.0715.31
5.9
8.26
10.62
12.98
15.34
17.7
20M088.67+1.83+26.8%9.696.80.591913.3317
5.1
7.14
9.18
11.22
13.26
15.3
20M076.84+0.36+5.56%7.486.460.5917.415.0215.91
4.3
6.02
7.74
9.46
11.18
12.9
20M066.48+0.1+1.57%6.696.220.3519.1117.7718.51
3.5
4.9
6.3
7.7
9.1
10.5
20M056.38+0.17+2.74%6.486.10.3520.6819.4720.36
3.13
4.39
5.64
6.89
8.15
9.4
20M046.21+0.92+17.4%6.35.30.3522.7719.1622.45
2.77
3.87
4.98
6.09
7.19
8.3
20M035.29-1.19-18.4%6.44.470.2426.6718.6222.04
2.4
3.36
4.32
5.28
6.24
7.2
20M026.48-0.1-1.52%6.736.30.2428.0426.2527
2.4
3.36
4.32
5.28
6.24
7.2
20M016.58-0.55-7.71%7.286.450.2430.3326.8827.42
2.4
3.36
4.32
5.28
6.24
7.2
19M127.13+0.17+2.44%7.296.90.2430.3828.7529.71
2.4
3.36
4.32
5.28
6.24
7.2
19M116.96-0.02-0.29%7.096.810.2423.3722.4522.95
3.03
4.25
5.46
6.67
7.89
9.1
19M106.98-0.15-2.1%7.296.950.2419.8818.9519.04
3.67
5.13
6.6
8.07
9.53
11
19M097.13+0.18+2.59%7.726.880.4317.951616.58
4.3
6.02
7.74
9.46
11.18
12.9
19M086.95-0.23-3.2%7.426.760.4318.8617.1917.67
3.93
5.51
7.08
8.65
10.23
11.8
19M077.18+0.31+4.51%7.456.880.4320.8919.2920.13
3.57
4.99
6.42
7.85
9.27
10.7
19M066.87-0.01-0.15%7.16.810.3222.1921.2821.47
3.2
4.48
5.76
7.04
8.32
9.6
19M056.88-0.21-2.96%7.456.520.3226.6123.2924.57
2.8
3.92
5.04
6.16
7.28
8.4
19M047.09-0.06-0.84%7.96.990.3232.9229.1229.54
2.4
3.36
4.32
5.28
6.24
7.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1050)		最低
PER
(6.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M037.15+0.96+15.5%7.356.020.236.7530.135.75
2
2.8
3.6
4.4
5.2
6
19M026.19+0.16+2.65%6.255.930.239.0637.0638.69
1.6
2.24
2.88
3.52
4.16
4.8
19M016.03+0.35+6.16%6.045.590.250.3346.5850.25
1.2
1.68
2.16
2.64
3.12
3.6
18M125.68-0.42-6.89%6.285.640.0878.570.571
0.8
1.12
1.44
1.76
2.08
2.4
18M116.1+0.52+9.32%6.235.50.08---
-
-
-
-
-
-
18M105.58-1.51-21.3%7.155.20.08---
-
-
-
-
-
-
18M097.09-0.08-1.12%7.326.7-0.25---
-
-
-
-
-
-
18M087.17-0.72-9.13%7.927.01-0.25---
-
-
-
-
-
-
18M077.89-0.13-1.62%8.227.81-0.25---
-
-
-
-
-
-
18M068.02-0.22-2.67%8.457.85-0.16---
-
-
-
-
-
-
18M058.24+0.12+1.48%8.297.65-0.16---
-
-
-
-
-
-
18M048.12-0.78-8.76%8.888.07-0.16---
-
-
-
-
-
-
18M038.9+0.05+0.56%9.358.660.02467.5433445
0.2
0.28
0.36
0.44
0.52
0.6
18M028.85-0.53-5.65%9.448.10.02566.4486531
0.17
0.23
0.3
0.37
0.43
0.5
18M019.38+0.18+1.96%10.19.150.02757.5686.2703.5
0.13
0.19
0.24
0.29
0.35
0.4
17M129.2-0.5-5.15%9.759.050.01975905920
0.1
0.14
0.18
0.22
0.26
0.3
17M119.7-0.3-3%10.259.560.0196.0989.6390.94
1.07
1.49
1.92
2.35
2.77
3.2
17M1010-0.45-4.31%11.39.920.0155.5748.7949.18
2.03
2.85
3.66
4.47
5.29
6.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1050)		最低
PER
(6.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0910.45+1.25+13.6%11.28.690.337.3328.9734.83
3
4.2
5.4
6.6
7.8
9
17M089.2-0.14-1.5%9.388.810.330.2628.4229.68
3.1
4.34
5.58
6.82
8.06
9.3
17M079.34-0.38-3.91%9.839.050.330.7228.2829.19
3.2
4.48
5.76
7.04
8.32
9.6
17M069.72+0.44+4.74%109.190.3330.327.8529.45
3.3
4.62
5.94
7.26
8.58
9.9
17M059.28-0.44-4.53%9.799.050.3338.1435.2636.16
2.57
3.59
4.62
5.65
6.67
7.7
17M049.72-0.19-1.92%9.9990.3354.4949.0953.02
1.83
2.57
3.3
4.03
4.77
5.5
17M039.91-0.34-3.32%10.49.830.1194.5589.3690.09
1.1
1.54
1.98
2.42
2.86
3.3
17M0210.25+0.43+4.38%10.759.810.1176.7970.0773.21
1.4
1.96
2.52
3.08
3.64
4.2
17M019.82-0.17-1.7%10.59.820.1161.7657.7657.76
1.7
2.38
3.06
3.74
4.42
5.1
16M129.99-0.16-1.58%10.39.790.251.548.9549.95
2
2.8
3.6
4.4
5.2
6
16M1110.15-0.35-3.33%10.69.230.263.655.3860.9
1.67
2.33
3
3.67
4.33
5
16M1010.5+0.45+4.48%11.39.130.284.7568.4878.75
1.33
1.87
2.4
2.93
3.47
4
16M0910.05-0.2-1.95%10.49.950.110499.5100.5
1
1.4
1.8
2.2
2.6
3
16M0810.25-1.15-10.1%11.85100.172.5561.2262.76
1.63
2.29
2.94
3.59
4.25
4.9
16M0711.4-0.4-3.39%13.110.850.157.7947.8750.29
2.27
3.17
4.08
4.99
5.89
6.8
16M0611.8-0.1-0.84%12.711.150.2943.7938.4540.69
2.9
4.06
5.22
6.38
7.54
8.7
16M0511.9-0.5-4.03%12.49.090.2938.7528.4137.19
3.2
4.48
5.76
7.04
8.32
9.6
16M0412.4-0.55-4.25%13.3511.70.2938.1433.4335.43
3.5
4.9
6.3
7.7
9.1
10.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1050)		最低
PER
(6.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0312.95+3.33+34.6%15.059.560.3839.6125.1634.08
3.8
5.32
6.84
8.36
9.88
11.4
16M029.62+0.02+0.21%9.89.420.3832.3131.0531.71
3.03
4.25
5.46
6.67
7.89
9.1
16M019.6-0.02-0.21%9.889.30.3843.5941.0342.35
2.27
3.17
4.08
4.99
5.89
6.8
15M129.62+0.59+6.53%9.958.80.1566.3358.6764.13
1.5
2.1
2.7
3.3
3.9
4.5
15M119.03-0.92-9.25%9.999.020.1561.1655.2255.29
1.63
2.29
2.94
3.59
4.25
4.9
15M109.95+2.09+26.6%10.37.770.1558.343.9856.32
1.77
2.47
3.18
3.89
4.59
5.3
15M097.86+0.08+1.03%8.097.610.1942.5840.0541.37
1.9
2.66
3.42
4.18
4.94
5.7
15M087.78-0.2-2.51%8.566.550.1965.8550.3859.85
1.3
1.82
2.34
2.86
3.38
3.9
15M077.98-2.02-20.2%107.90.19142.9112.9114
0.7
0.98
1.26
1.54
1.82
2.1
15M0610-0.5-4.76%10.58.40.0110508401000
0.1
0.14
0.18
0.22
0.26
0.3
15M0510.5-1.4-11.8%1210.40.01211.8183.5185.3
0.57
0.79
1.02
1.25
1.47
1.7
15M0411.9+0.35+3.03%13.2511.450.01128.2110.8115.2
1.03
1.45
1.86
2.27
2.69
3.1
15M0311.55+0.15+1.32%12.411.150.1582.6774.3377
1.5
2.1
2.7
3.3
3.9
4.5
15M0211.4-0.45-3.8%11.911.050.1554.0950.2351.82
2.2
3.08
3.96
4.84
5.72
6.6
15M0111.85-0.5-4.05%12.511.80.1543.140.6940.86
2.9
4.06
5.22
6.38
7.54
8.7
14M1212.35+0.4+3.35%13.4511.550.3637.3632.0834.31
3.6
5.04
6.48
7.92
9.36
10.8
14M1111.95-0.95-7.36%13.411.750.3634.9630.6531.17
3.83
5.37
6.9
8.43
9.97
11.5
14M1012.9+0.55+4.45%13.510.650.3633.226.1931.72
4.07
5.69
7.32
8.95
10.57
12.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1050)		最低
PER
(6.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0912.35+0.55+4.66%13.411.70.4331.1627.2128.72
4.3
6.02
7.74
9.46
11.18
12.9
14M0811.8+0.45+3.96%11.9510.60.4329.1525.8528.78
4.1
5.74
7.38
9.02
10.66
12.3
14M0711.35-1.35-10.6%13.511.150.4334.6228.5929.1
3.9
5.46
7.02
8.58
10.14
11.7
14M0612.7-0.4-3.05%13.5512.50.3736.6233.7834.32
3.7
5.18
6.66
8.14
9.62
11.1
14M0513.1+0.85+6.94%13.25120.3737.1533.6436.73
3.57
4.99
6.42
7.85
9.27
10.7
14M0412.25-1.15-8.58%14.6511.80.3742.6734.3735.68
3.43
4.81
6.18
7.55
8.93
10.3
14M0313.4+0.95+7.63%13.9511.90.3342.2736.0640.61
3.3
4.62
5.94
7.26
8.58
9.9
14M0212.45+0.45+3.75%1311.950.3340.2136.9638.51
3.23
4.53
5.82
7.11
8.41
9.7
14M0112+0.2+1.69%12.911.80.3340.7437.2637.89
3.17
4.43
5.7
6.97
8.23
9.5
13M1211.8+0.75+6.79%12.210.550.3139.3534.0338.06
3.1
4.34
5.58
6.82
8.06
9.3
13M1111.05-0.7-5.96%11.7510.550.3144.0639.5641.44
2.67
3.73
4.8
5.87
6.93
8
13M1011.75+0.15+1.29%12.3511.50.3155.351.4952.61
2.23
3.13
4.02
4.91
5.81
6.7
13M0911.6+0.15+1.31%12.111.30.1867.2262.7864.44
1.8
2.52
3.24
3.96
4.68
5.4
13M0811.45-0.6-4.98%13.611.050.1856.6746.0447.71
2.4
3.36
4.32
5.28
6.24
7.2
13M0712.05-0.8-6.23%12.7511.90.1842.539.6740.17
3
4.2
5.4
6.6
7.8
9
13M0612.85-0.9-6.55%14.412.40.364034.4435.69
3.6
5.04
6.48
7.92
9.36
10.8
13M0513.75+0.5+3.77%13.9512.950.3630.7728.5730.33
4.53
6.35
8.16
9.97
11.79
13.6
13M0413.25-0.35-2.57%13.712.80.3625.0623.4124.24
5.47
7.65
9.84
12.03
14.21
16.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1050)		最低
PER
(6.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0313.6-0.05-0.37%14.113.20.6422.0320.6221.25
6.4
8.96
11.52
14.08
16.64
19.2
13M0213.65-0.25-1.8%14.2513.650.6422.9822.0222.02
6.2
8.68
11.16
13.64
16.12
18.6
13M0113.9+0.35+2.58%15.813.40.6426.3322.3323.17
6
8.4
10.8
13.2
15.6
18
12M1213.55+0.1+0.74%13.8513.150.5823.8822.6723.36
5.8
8.12
10.44
12.76
15.08
17.4
12M1113.45+0.25+1.89%13.5512.80.5822.5821.3322.42
6
8.4
10.8
13.2
15.6
18
12M1013.2-2.25-14.6%15.4512.90.5824.9220.8121.29
6.2
8.68
11.16
13.64
16.12
18.6
12M0915.45+0.4+2.66%16.4514.950.6425.723.3624.14
6.4
8.96
11.52
14.08
16.64
19.2
12M0815.05+0.95+6.74%15.4513.80.6425.6122.8724.94
6.03
8.45
10.86
13.27
15.69
18.1
12M0714.1-4.05-22.3%18.413.50.6432.4723.8224.88
5.67
7.93
10.2
12.47
14.73
17
12M0618.15+0.85+4.91%18.7160.5335.2830.1934.25
5.3
7.42
9.54
11.66
13.78
15.9
12M0517.3+1+6.13%17.3514.80.5328.2924.1328.21
6.13
8.59
11.04
13.49
15.95
18.4
12M0416.3-5.2-24.2%22.415.550.5332.1522.3223.4
6.97
9.75
12.54
15.33
18.11
20.9
12M0321.5+2.2+11.4%22.618.80.7828.9724.127.56
7.8
10.92
14.04
17.16
20.28
23.4
12M0219.3+1.6+9.04%20.817.550.7822.5319.0120.9
9.23
12.93
16.62
20.31
24.01
27.7
12M0117.7+3.2+22.1%17.714.50.7816.5913.5916.59
10.67
14.93
19.2
23.47
27.73
32
11M1214.5+3+26.1%14.511.351.2111.989.3811.98
12.1
16.94
21.78
26.62
31.46
36.3
11M1111.5-2.7-19%14.210.41.2112.288.999.94
11.57
16.19
20.82
25.45
30.07
34.7
11M1014.2+0.55+4.03%15.3512.751.2113.9111.5612.87
11.03
15.45
19.86
24.27
28.69
33.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1050)		最低
PER
(6.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0913.65-0.3-2.15%14.7513.151.0514.0512.5213
10.5
14.7
18.9
23.1
27.3
31.5
11M0813.95-0.2-1.41%16.2511.351.0514.6810.2612.61
11.07
15.49
19.92
24.35
28.77
33.2
11M0714.15-0.8-5.35%15.213.41.0513.0711.5212.16
11.63
16.29
20.94
25.59
30.25
34.9
11M0614.95-0.35-2.29%16.2514.31.2213.3211.7212.25
12.2
17.08
21.96
26.84
31.72
36.6
11M0515.3-0.75-4.67%16.814.91.2213.7712.2112.54
12.2
17.08
21.96
26.84
31.72
36.6
11M0416.05+0.1+0.63%17.1515.51.2214.0612.713.16
12.2
17.08
21.96
26.84
31.72
36.6
11M0315.95+0.65+4.25%17.714.151.2214.5111.613.07
12.2
17.08
21.96
26.84
31.72
36.6
11M0215.3-0.7-4.37%17.1514.91.2214.4112.5212.86
11.9
16.66
21.42
26.18
30.94
35.7
11M0116-0.75-4.48%17.315.851.2214.9113.6613.79
11.6
16.24
20.88
25.52
30.16
34.8
10M1216.75-1.3-7.2%18.516.651.1316.3714.7314.82
11.3
15.82
20.34
24.86
29.38
33.9
10M1118.05-0.8-4.24%18.916.41.1315.6213.5514.92
12.1
16.94
21.78
26.62
31.46
36.3
10M1018.85-0.3-1.57%19.717.81.1315.2713.814.61
12.9
18.06
23.22
28.38
33.54
38.7
10M0919.15+1.85+10.7%21.4517.51.3715.6612.7713.98
13.7
19.18
24.66
30.14
35.62
41.1
10M0817.3-2.8-13.9%21.417.251.3715.4712.4712.51
13.83
19.37
24.9
30.43
35.97
41.5
10M0720.1+3.55+21.5%2216.351.3715.7511.7114.39
13.97
19.55
25.14
30.73
36.31
41.9
10M0616.55-0.45-2.65%18.4516.351.4113.0911.611.74
14.1
19.74
25.38
31.02
36.66
42.3
10M0517-2.45-12.6%20.0515.51.4116.1312.4713.67
12.43
17.41
22.38
27.35
32.33
37.3
10M0419.45-3.35-14.7%23.1518.61.4121.517.2818.07
10.77
15.07
19.38
23.69
27.99
32.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1050)		最低
PER
(6.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0322.8+2.95+14.9%23.819.80.9126.1521.7625.05
9.1
12.74
16.38
20.02
23.66
27.3
10M0219.85+0.35+1.79%21.217.30.9126.2821.4524.61
8.07
11.29
14.52
17.75
20.97
24.2
10M0119.5+2+11.4%23.915.50.9133.9822.0427.73
7.03
9.85
12.66
15.47
18.29
21.1
09M1217.5+6.6+60.6%18.910.60.631.517.6729.17
6
8.4
10.8
13.2
15.6
18
09M1110.9+1.22+12.6%10.99.280.624.0420.4724.04
4.53
6.35
8.16
9.97
11.79
13.6
09M109.68-1.52-13.6%11.99.40.638.830.6531.57
3.07
4.29
5.52
6.75
7.97
9.2
09M0911.2+4.35+63.5%11.36.610.1670.6241.3170
1.6
2.24
2.88
3.52
4.16
4.8
09M086.85-0.4-5.52%7.536.70.1634.2330.4531.14
2.2
3.08
3.96
4.84
5.72
6.6
09M077.25+0.9+14.2%7.486.170.1626.7122.0425.89
2.8
3.92
5.04
6.16
7.28
8.4
09M066.35-0.85-11.8%7.395.880.3421.7417.2918.68
3.4
4.76
6.12
7.48
8.84
10.2
09M057.2+0.92+14.6%7.715.940.3420.1115.518.78
3.83
5.37
6.9
8.43
9.97
11.5
09M046.28+0.58+10.2%7.195.790.3416.8513.5714.72
4.27
5.97
7.68
9.39
11.09
12.8
09M035.7+1.07+23.1%6.34.540.4713.49.6612.13
4.7
6.58
8.46
10.34
12.22
14.1
09M024.63+0.81+21.2%4.813.750.4712.029.3811.58
4
5.6
7.2
8.8
10.4
12
09M013.82-0.63-14.2%4.63.620.4713.9410.9711.58
3.3
4.62
5.94
7.26
8.58
9.9
08M124.45-0.28-5.92%5.194.280.2619.9616.4617.12
2.6
3.64
4.68
5.72
6.76
7.8
08M114.73-0.59-11.1%5.583.850.2613.299.1711.26
4.2
5.88
7.56
9.24
10.92
12.6
08M105.32-0.09-1.66%6.34.440.2610.867.669.17
5.8
8.12
10.44
12.76
15.08
17.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1050)		最低
PER
(6.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M095.41-2.36-30.4%7.834.590.7410.586.27.31
7.4
10.36
13.32
16.28
19.24
22.2
08M087.77-0.64-7.61%9.087.720.7414.3412.1912.27
6.33
8.87
11.4
13.93
16.47
19
08M078.41-0.24-2.77%9.516.970.7418.0613.2315.97
5.27
7.37
9.48
11.59
13.69
15.8
08M068.65-2.55-22.8%11.758.650.4227.9820.620.6
4.2
5.88
7.56
9.24
10.92
12.6
08M0511.2-0.35-3.03%12.4510.750.4230.1226.0127.1
4.13
5.79
7.44
9.09
10.75
12.4
08M0411.55-1.05-8.33%13.7511.550.4233.8128.428.4
4.07
5.69
7.32
8.95
10.57
12.2
08M0312.6+0.5+4.13%13.4511.50.433.6228.7531.5
4
5.6
7.2
8.8
10.4
12
08M0212.1+0.85+7.56%12.3110.426.1723.425.74
4.7
6.58
8.46
10.34
12.22
14.1
08M0111.25-2.45-17.9%13.9510.250.425.8318.9820.83
5.4
7.56
9.72
11.88
14.04
16.2
07M1213.7-0.85-5.84%15.3511.90.6125.1619.5122.46
6.1
8.54
10.98
13.42
15.86
18.3
07M1114.55-4.45-23.4%19.25130.6132.6322.0324.66
5.9
8.26
10.62
12.98
15.34
17.7
07M1019+0.2+1.06%20.917.30.6136.6730.3533.33
5.7
7.98
10.26
12.54
14.82
17.1
07M0918.8+1.1+6.21%19.0516.850.5534.6430.6434.18
5.5
7.7
9.9
12.1
14.3
16.5
07M0817.7-1.35-7.09%20.2170.5533.1127.8729.02
6.1
8.54
10.98
13.42
15.86
18.3
07M0719.05+2.3+13.7%22.1516.50.5533.0624.6328.43
6.7
9.38
12.06
14.74
17.42
20.1
07M0616.75+2.65+18.8%1713.750.7323.2918.8422.95
7.3
10.22
13.14
16.06
18.98
21.9
07M0514.1+0.65+4.83%14.712.50.7319.3416.4518.55
7.6
10.64
13.68
16.72
19.76
22.8
07M0413.45-0.45-3.24%15.313.250.7319.3716.7717.03
7.9
11.06
14.22
17.38
20.54
23.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1050)		最低
PER
(6.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0313.9+0.7+5.3%14.812.20.8218.0514.8816.95
8.2
11.48
14.76
18.04
21.32
24.6
07M0213.2+0.6+4.76%13.212.50.8215.841515.84
8.33
11.67
15
18.33
21.67
25
07M0112.6-2.1-14.3%15.312.60.8218.0714.8814.88
8.47
11.85
15.24
18.63
22.01
25.4
06M1214.7+0.25+1.73%15.812.60.8618.3714.6517.09
8.6
12.04
15.48
18.92
22.36
25.8
06M1114.45+2.55+21.4%14.4511.750.8616.6113.5116.61
8.7
12.18
15.66
19.14
22.62
26.1
06M1011.9+0.15+1.28%13.111.550.8614.8913.1213.52
8.8
12.32
15.84
19.36
22.88
26.4
06M0911.75+0.15+1.29%11.8511.050.8913.3112.4213.2
8.9
12.46
16.02
19.58
23.14
26.7