≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5450 南良 / 本益比河流圖(月)

5450 南良

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.6514.6+0.05+0.34%2.4%14.71514.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
138204.5萬931.48張/筆14.83121.230.79
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
99144.1萬691.43張/筆14.56-0.05 (-0.34%)

連續漲跌: 首日上漲  ( +0.05元 / +0.34%)

財報評分: 最新49分 / 平均47分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 南良董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:03)

• 南良2026年第2季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:17)

• 【量大強漲股整理】【台股大崩盤】台積電「利多出盡」？別逃！我只做這件事! (Anue鉅亨 07/17 17:36)

• 南良董事長決議現金股利配息基準日 (公告訊息 06/23 15:46)

• 南良2026年股東常會重要決議事項 (公告訊息 06/23 15:43)

5450 南良 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2820)		最低
PER
(8.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0914.6500%1514.20.6921.7420.5821.23
6.9
9.66
12.42
15.18
17.94
20.7
26M0814.65+0.3+2.09%15.8513.750.6922.9719.9321.23
6.9
9.66
12.42
15.18
17.94
20.7
26M0714.35-0.55-3.69%20.613.850.6929.8620.0720.8
6.9
9.66
12.42
15.18
17.94
20.7
26M0614.9+2.1+16.4%15.912.70.6923.0418.4121.59
6.9
9.66
12.42
15.18
17.94
20.7
26M0512.8-0.3-2.29%13.412.50.6925.4423.7324.3
5.27
7.37
9.48
11.59
13.69
15.8
26M0413.1-1.35-9.34%14.912.950.6941.0135.6436.06
3.63
5.09
6.54
7.99
9.45
10.9
26M0314.45+0.3+2.12%15.213.850.27669.2572.25
2
2.8
3.6
4.4
5.2
6
26M0214.15-0.7-4.71%15.3140.274.0367.7468.47
2.07
2.89
3.72
4.55
5.37
6.2
26M0114.85+0.3+2.06%16.1513.650.275.763.9869.61
2.13
2.99
3.84
4.69
5.55
6.4
25M1214.55+1.35+10.2%15.9512.950.2272.558.8666.14
2.2
3.08
3.96
4.84
5.72
6.6
25M1113.2-0.5-3.65%13.812.750.2251.7547.8149.5
2.67
3.73
4.8
5.87
6.93
8
25M1013.7-0.35-2.49%14.713.30.2246.9142.4543.72
3.13
4.39
5.64
6.89
8.15
9.4
25M0914.05+0.75+5.64%15.4512.50.3642.9234.7239.03
3.6
5.04
6.48
7.92
9.36
10.8
25M0813.3-0.65-4.66%14.1513.20.3632.430.2330.46
4.37
6.11
7.86
9.61
11.35
13.1
25M0713.95-0.75-5.1%1513.550.3629.2226.427.18
5.13
7.19
9.24
11.29
13.35
15.4
25M0614.7-1-6.37%15.714.50.5926.6124.5824.92
5.9
8.26
10.62
12.98
15.34
17.7
25M0515.7-0.25-1.57%16.3150.5923.7421.8422.86
6.87
9.61
12.36
15.11
17.85
20.6
25M0415.95-1-5.9%17.212.550.5921.9616.0220.36
7.83
10.97
14.1
17.23
20.37
23.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2820)		最低
PER
(8.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0316.95-1.35-7.38%18.9516.80.8821.5319.0919.26
8.8
12.32
15.84
19.36
22.88
26.4
25M0218.3+0.8+4.57%18.9517.250.8819.6717.9119
9.63
13.49
17.34
21.19
25.05
28.9
25M0117.5-0.65-3.58%18.317.050.8817.4816.2916.72
10.47
14.65
18.84
23.03
27.21
31.4
24M1218.15-0.35-1.89%19.317.61.1317.0815.5816.06
11.3
15.82
20.34
24.86
29.38
33.9
24M1118.5+0.2+1.09%19.917.91.1319.8317.8418.44
10.03
14.05
18.06
22.07
26.09
30.1
24M1018.3-0.85-4.44%19.418.151.1322.1320.720.87
8.77
12.27
15.78
19.29
22.79
26.3
24M0919.15+0.25+1.32%20.5517.750.7527.423.6725.53
7.5
10.5
13.5
16.5
19.5
22.5
24M0818.9-1.45-7.13%2116.70.7530.8824.5627.79
6.8
9.52
12.24
14.96
17.68
20.4
24M0720.35-0.5-2.4%21.7519.350.7535.6631.7233.36
6.1
8.54
10.98
13.42
15.86
18.3
24M0620.85-0.6-2.8%22.25200.5441.237.0438.61
5.4
7.56
9.72
11.88
14.04
16.2
24M0521.45+1.15+5.67%22.519.60.5445.6139.7343.48
4.93
6.91
8.88
10.85
12.83
14.8
24M0420.3+0.45+2.27%22.219.40.5449.743.4345.45
4.47
6.25
8.04
9.83
11.61
13.4
24M0319.85-1.75-8.1%21.7519.60.454.384949.62
4
5.6
7.2
8.8
10.4
12
24M0221.6+0.45+2.13%22.520.70.4756972
3
4.2
5.4
6.6
7.8
9
24M0121.15+2.75+14.9%22.8180.411490105.7
2
2.8
3.6
4.4
5.2
6
23M1218.400%18.8517.70.1188.5177184
1
1.4
1.8
2.2
2.6
3
23M1118.4+0.4+2.22%18.817.70.1282026552760
0.07
0.09
0.12
0.15
0.17
0.2
23M1018+0.3+1.69%18.6517.50.1---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2820)		最低
PER
(8.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0917.7+0.15+0.85%19.2517.6-0.18---
-
-
-
-
-
-
23M0817.55-1.5-7.87%19.317.35-0.18---
-
-
-
-
-
-
23M0719.05-0.55-2.81%19.9518.75-0.18119.7112.5114.3
1.67
2.33
3
3.67
4.33
5
23M0619.6-0.2-1.01%21.119.50.3462.0657.3557.65
3.4
4.76
6.12
7.48
8.84
10.2
23M0519.8-2.2-10%23.1519.650.3449.2641.8142.13
4.7
6.58
8.46
10.34
12.22
14.1
23M0422-1.1-4.76%24.621.450.344135.7536.67
6
8.4
10.8
13.2
15.6
18
23M0323.1+3.8+19.7%25.818.60.7335.3425.4831.64
7.3
10.22
13.14
16.06
18.98
21.9
23M0219.3+1.3+7.22%19.917.750.7320.5218.319.9
9.7
13.58
17.46
21.34
25.22
29.1
23M011800%18.4517.750.7315.2514.6714.88
12.1
16.94
21.78
26.62
31.46
36.3
22M1218-0.25-1.37%18.417.21.4512.6911.8612.41
14.5
20.3
26.1
31.9
37.7
43.5
22M1118.25+1.15+6.73%19.35171.4511.7510.3211.08
16.47
23.05
29.64
36.23
42.81
49.4
22M1017.1-0.5-2.84%18.2516.61.459.99.019.28
18.43
25.81
33.18
40.55
47.93
55.3
22M0917.6-1.7-8.81%19.717.352.049.668.58.63
20.4
28.56
36.72
44.88
53.04
61.2
22M0819.3+1.65+9.35%20.35172.0410.128.469.6
20.1
28.14
36.18
44.22
52.26
60.3
22M0717.65+0.25+1.44%18.316.352.049.248.268.91
19.8
27.72
35.64
43.56
51.48
59.4
22M0617.4-0.95-5.18%20.5517.151.9510.548.798.92
19.5
27.3
35.1
42.9
50.7
58.5
22M0518.35+0.8+4.56%19.6517.21.9510.869.510.14
18.1
25.34
32.58
39.82
47.06
54.3
22M0417.55-0.8-4.36%19.517.51.9511.6810.4810.51
16.7
23.38
30.06
36.74
43.42
50.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2820)		最低
PER
(8.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0318.35-0.1-0.54%1916.11.5312.4210.5211.99
15.3
21.42
27.54
33.66
39.78
45.9
22M0218.45-0.65-3.4%21.518.11.5315.0312.6612.9
14.3
20.02
25.74
31.46
37.18
42.9
22M0119.1-1.8-8.61%21.2518.51.5315.9813.9114.36
13.3
18.62
23.94
29.26
34.58
39.9
21M1220.9+3.85+22.6%23171.2318.713.8216.99
12.3
17.22
22.14
27.06
31.98
36.9
21M1117.05+0.8+4.92%1816.11.2314.7913.2314.01
12.17
17.03
21.9
26.77
31.63
36.5
21M1016.25-0.8-4.69%17.915.61.2314.8812.9613.5
12.03
16.85
21.66
26.47
31.29
36.1
21M0917.05-0.45-2.57%17.816.951.1914.9614.2414.33
11.9
16.66
21.42
26.18
30.94
35.7
21M0817.5-0.4-2.23%19.15171.1918.0115.9916.46
10.63
14.89
19.14
23.39
27.65
31.9
21M0717.9-1.15-6.04%20.8517.41.1922.2618.5819.11
9.37
13.11
16.86
20.61
24.35
28.1
21M0619.05+1.2+6.72%19.05170.8123.5220.9923.52
8.1
11.34
14.58
17.82
21.06
24.3
21M0517.85-2.4-11.9%21.1517.50.812722.3422.79
7.83
10.97
14.1
17.23
20.37
23.5
21M0420.25+3.35+19.8%20.716.750.8127.3622.1426.76
7.57
10.59
13.62
16.65
19.67
22.7
21M0316.9-1-5.59%18.616.40.7325.4822.4723.15
7.3
10.22
13.14
16.06
18.98
21.9
21M0217.9+1.8+11.2%19.516.150.7329.2524.2226.85
6.67
9.33
12
14.67
17.33
20
21M0116.1-1.55-8.78%17.715.80.7329.3426.1926.69
6.03
8.45
10.86
13.27
15.69
18.1
20M1217.65-1.75-9.02%19.3517.150.5435.8331.7632.69
5.4
7.56
9.72
11.88
14.04
16.2
20M1119.4+0.4+2.11%20.2518.050.5451.0545.548.91
3.97
5.55
7.14
8.73
10.31
11.9
20M1019-1.5-7.32%20.9518.90.5482.774.6175
2.53
3.55
4.56
5.57
6.59
7.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2820)		最低
PER
(8.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0920.5+1.55+8.18%23.5518.950.11214.1172.3186.4
1.1
1.54
1.98
2.42
2.86
3.3
20M0818.95-1.95-9.33%21.317.30.11142115.3126.3
1.5
2.1
2.7
3.3
3.9
4.5
20M0720.9+6.7+47.2%21.513.750.11113.272.37110
1.9
2.66
3.42
4.18
4.94
5.7
20M0614.2-0.2-1.39%14.813.050.2364.3556.7461.74
2.3
3.22
4.14
5.06
5.98
6.9
20M0514.4-0.8-5.26%15.314.10.2354.6450.3651.43
2.8
3.92
5.04
6.16
7.28
8.4
20M0415.2+3.5+29.9%16.611.30.2350.334.2446.06
3.3
4.62
5.94
7.26
8.58
9.9
20M0311.7-4.85-29.3%17.3510.80.3845.6628.4230.79
3.8
5.32
6.84
8.36
9.88
11.4
20M0216.55+0.35+2.16%18.7514.850.3841.9833.2537.05
4.47
6.25
8.04
9.83
11.61
13.4
20M0116.2-1.9-10.5%18.3514.90.3835.7529.0331.56
5.13
7.19
9.24
11.29
13.35
15.4
19M1218.1-0.1-0.55%18.916.70.5832.5928.7931.21
5.8
8.12
10.44
12.76
15.08
17.4
19M1118.2+0.8+4.6%19.7517.30.5831.3527.4628.89
6.3
8.82
11.34
13.86
16.38
18.9
19M1017.4-0.15-0.85%18.9517.050.5827.8725.0725.59
6.8
9.52
12.24
14.96
17.68
20.4
19M0917.55-2.25-11.4%21.0516.50.7328.8422.624.04
7.3
10.22
13.14
16.06
18.98
21.9
19M0819.8-2-9.17%22.9519.60.7333.9228.9729.26
6.77
9.47
12.18
14.89
17.59
20.3
19M0721.8-1.05-4.6%23.319.20.7337.3830.834.97
6.23
8.73
11.22
13.71
16.21
18.7
19M0622.85-1.5-6.16%26.4522.50.5746.439.4740.09
5.7
7.98
10.26
12.54
14.82
17.1
19M0524.35-2.85-10.5%3120.90.5774.450.1658.44
4.17
5.83
7.5
9.17
10.83
12.5
19M0427.2+8.3+43.9%29.418.650.57111.670.82103.3
2.63
3.69
4.74
5.79
6.85
7.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2820)		最低
PER
(8.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0318.900%21.8518.40.11198.6167.3171.8
1.1
1.54
1.98
2.42
2.86
3.3
19M0218.9+3.9+26%20.113.850.11---
-
-
-
-
-
-
19M0115+5.08+51.2%17.2510.90.11---
-
-
-
-
-
-
18M129.92+0.94+10.5%9.927.8-0.39---
-
-
-
-
-
-
18M118.98+0.88+10.9%9.658-0.39---
-
-
-
-
-
-
18M108.1-0.68-7.74%9.457.7-0.39---
-
-
-
-
-
-
18M098.78-0.35-3.83%9.88.4-0.14---
-
-
-
-
-
-
18M089.13-0.47-4.9%109-0.14---
-
-
-
-
-
-
18M079.6-0.45-4.48%10.559.28-0.14---
-
-
-
-
-
-
18M0610.05+0.16+1.62%11.759.75-0.28---
-
-
-
-
-
-
18M059.89+0.69+7.5%11.259.2-0.28---
-
-
-
-
-
-
18M049.2-1.7-15.6%11.49-0.28---
-
-
-
-
-
-
18M0310.9+2.3+26.7%11.857.81-0.11---
-
-
-
-
-
-
18M028.6+1.62+23.2%8.66.65-0.11---
-
-
-
-
-
-
18M016.98-0.06-0.85%7.256.9-0.11---
-
-
-
-
-
-
17M127.04-0.15-2.09%7.346.980---
-
-
-
-
-
-
17M117.19-0.01-0.14%7.457.10---
-
-
-
-
-
-
17M107.2-0.26-3.49%7.57.180---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2820)		最低
PER
(8.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M097.46+0.06+0.81%8.17.28-0.12---
-
-
-
-
-
-
17M087.4+0.1+1.37%7.586.6-0.12---
-
-
-
-
-
-
17M077.3-0.17-2.28%7.776.84-0.12---
-
-
-
-
-
-
17M067.47-0.63-7.78%8.477.36-0.11---
-
-
-
-
-
-
17M058.1-0.07-0.86%8.898.06-0.11---
-
-
-
-
-
-
17M048.17-0.43-5%8.847.95-0.11---
-
-
-
-
-
-
17M038.6-0.26-2.93%9.028.25-0.24---
-
-
-
-
-
-
17M028.86+0.55+6.62%9.758.28-0.24---
-
-
-
-
-
-
17M018.31-0.19-2.24%8.58.2-0.24---
-
-
-
-
-
-
16M128.500%8.778.030.187.780.385
1
1.4
1.8
2.2
2.6
3
16M118.5-0.85-9.09%9.418.310.1188.2166.2170
0.5
0.7
0.9
1.1
1.3
1.5
16M109.35+0.19+2.07%9.58.760.1---
-
-
-
-
-
-
16M099.16-0.89-8.86%11.058.4-0.05---
-
-
-
-
-
-
16M0810.05+1.05+11.7%10.058.2-0.05---
-
-
-
-
-
-
16M079+0.2+2.27%11.28.75-0.05---
-
-
-
-
-
-
16M068.8+0.3+3.53%9.57.8-0.07---
-
-
-
-
-
-
16M058.5-0.48-5.35%9.857.8-0.07---
-
-
-
-
-
-
16M048.98-0.35-3.75%9.48-0.07---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2820)		最低
PER
(8.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M039.33+0.18+1.97%9.759.13-0.33---
-
-
-
-
-
-
16M029.15-0.28-2.97%10.39.03-0.33---
-
-
-
-
-
-
16M019.43-1.77-15.8%11.158.62-0.33---
-
-
-
-
-
-
15M1211.2+3.24+40.7%127.37-0.86---
-
-
-
-
-
-
15M117.96-0.27-3.28%8.587.31-0.86---
-
-
-
-
-
-
15M108.23+0.42+5.38%8.557.7-0.86---
-
-
-
-
-
-
15M097.81+0.19+2.49%8.57-1.18---
-
-
-
-
-
-
15M087.62-3.63-32.3%11.45.94-1.18---
-
-
-
-
-
-
15M0711.25+0.65+6.13%12.810.2-1.18---
-
-
-
-
-
-
15M0610.6-2.8-20.9%13.410.25-1.26---
-
-
-
-
-
-
15M0513.4-2.1-13.5%15.512.25-1.26---
-
-
-
-
-
-
15M0415.5-0.65-4.02%16.515.3-1.26---
-
-
-
-
-
-
15M0316.15-0.05-0.31%19.215.65-1.36---
-
-
-
-
-
-
15M0216.2+0.8+5.19%16.515.4-1.36---
-
-
-
-
-
-
15M0115.4-0.95-5.81%16.3515.3-1.36---
-
-
-
-
-
-
14M1216.35+0.05+0.31%1715.3-1.3---
-
-
-
-
-
-
14M1116.3-0.35-2.1%20.415.95-1.3---
-
-
-
-
-
-
14M1016.65+0.05+0.3%1814.75-1.3---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2820)		最低
PER
(8.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0916.6-1.35-7.52%18.316.4-1.15---
-
-
-
-
-
-
14M0817.95-0.3-1.64%18.614.25-1.15---
-
-
-
-
-
-
14M0718.25-0.8-4.2%20.517.7-1.15---
-
-
-
-
-
-
14M0619.05-1.6-7.75%22.718.5-1.34---
-
-
-
-
-
-
14M0520.65-4.15-16.7%25.319.05-1.34---
-
-
-
-
-
-
14M0424.8-3.75-13.1%29.223.6-1.34---
-
-
-
-
-
-
14M0328.55+9.35+48.7%29.4518.6-0.8---
-
-
-
-
-
-
14M0219.2+4.4+29.7%19.814.3-0.8---
-
-
-
-
-
-
14M0114.8-0.55-3.58%17.0514.8-0.8---
-
-
-
-
-
-
13M1215.35+0.45+3.02%16.414.2-0.54---
-
-
-
-
-
-
13M1114.9-2.85-16.1%17.7513.4-0.54---
-
-
-
-
-
-
13M1017.75-1.45-7.55%20.0517.6-0.54---
-
-
-
-
-
-
13M0919.2+4.2+28%19.514.7-0.38---
-
-
-
-
-
-
13M0815-1-6.25%16.3514.5-0.38---
-
-
-
-
-
-
13M0716-1.9-10.6%19.616-0.38---
-
-
-
-
-
-
13M0617.9-0.4-2.19%23.8517.7-0.04---
-
-
-
-
-
-
13M0518.3+4.1+28.9%21.213.1-0.04---
-
-
-
-
-
-
13M0414.2+0.1+0.71%15.0513.15-0.04---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2820)		最低
PER
(8.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0314.1+1.4+11%14.712.05-0.12---
-
-
-
-
-
-
13M0212.7+0.3+2.42%12.8511.65-0.12---
-
-
-
-
-
-
13M0112.4+0.45+3.77%12.9511.55-0.12---
-
-
-
-
-
-
12M1211.95+0.2+1.7%13.311.45-0.1---
-
-
-
-
-
-
12M1111.75-0.55-4.47%12.411.1-0.1---
-
-
-
-
-
-
12M1012.3-0.95-7.17%13.412.2-0.1---
-
-
-
-
-
-
12M0913.25-0.4-2.93%14.2130---
-
-
-
-
-
-
12M0813.6500%14.913.050149013051365
0.1
0.14
0.18
0.22
0.26
0.3
12M0713.65+0.05+0.37%14.312.70715635682.5
0.2
0.28
0.36
0.44
0.52
0.6
12M0613.6-1.35-9.03%14.9513.350.03498.3445453.3
0.3
0.42
0.54
0.66
0.78
0.9
12M0514.95+0.55+3.82%15.65140.03---
-
-
-
-
-
-
12M0414.4-1.5-9.43%16.513.50.03---
-
-
-
-
-
-
12M0315.9-4.4-21.7%20.0515-0.15---
-
-
-
-
-
-
12M0220.3+8.7+75%20.7511.45-0.15---
-
-
-
-
-
-
12M0111.6+0.15+1.31%11.9511.05-0.15---
-
-
-
-
-
-
11M1211.45-0.55-4.58%12.5110.03416.7366.7381.7
0.3
0.42
0.54
0.66
0.78
0.9
11M1112-0.5-4%13.311.20.03---
-
-
-
-
-
-
11M1012.5-1.3-9.42%14.5512.10.03---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2820)		最低
PER
(8.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0913.8+2.1+17.9%14.9511.25-0.11---
-
-
-
-
-
-
11M0811.7-10.2-46.6%22.411.5-0.11---
-
-
-
-
-
-
11M0721.9+1.85+9.23%23.520.05-0.11---
-
-
-
-
-
-
11M0620.05-0.8-3.84%21.319.6-0.27---
-
-
-
-
-
-
11M0520.85-4.6-18.1%25.4520.5-0.27---
-
-
-
-
-
-
11M0425.45-0.7-2.68%26.524-0.27---
-
-
-
-
-
-
11M0326.15-0.45-1.69%27.724.5-0.16---
-
-
-
-
-
-
11M0226.6-0.5-1.85%2824.55-0.16---
-
-
-
-
-
-
11M0127.1+0.65+2.46%30.324.45-0.16---
-
-
-
-
-
-
10M1226.45-0.05-0.19%27.6525.1-0.42---
-
-
-
-
-
-
10M1126.5-3.05-10.3%29.5525-0.42---
-
-
-
-
-
-
10M1029.55-2.05-6.49%31.928.8-0.42---
-
-
-
-
-
-
10M0931.6+4.6+17%32.927-0.38---
-
-
-
-
-
-
10M0827-0.5-1.82%30.627-0.38---
-
-
-
-
-
-
10M0727.5+3.45+14.3%30.525.55-0.38---
-
-
-
-
-
-
10M0624.05-0.45-1.84%25.421.75-0.16---
-
-
-
-
-
-
10M0524.5-5.3-17.8%29.820.05-0.16---
-
-
-
-
-
-
10M0429.8-8.4-22%39.228-0.16---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2820)		最低
PER
(8.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0338.2+6.8+21.7%42.331.6-0.13---
-
-
-
-
-
-
10M0231.4+5.55+21.5%32.4524.7-0.13---
-
-
-
-
-
-
10M0125.85+7.55+41.3%31.518.4-0.13---
-
-
-
-
-
-
09M1218.3+1.35+7.96%2016.550.06333.3275.8305
0.6
0.84
1.08
1.32
1.56
1.8
09M1116.95-0.45-2.59%17.7516.550.06---
-
-
-
-
-
-
09M1017.4+1.7+10.8%1915.70.06---
-
-
-
-
-
-
09M0915.7+1.5+10.6%16.514.1-1.02---
-
-
-
-
-
-
09M0814.2-0.3-2.07%15.113.7-1.02---
-
-
-
-
-
-
09M0714.5+0.1+0.69%16.9513.1-1.02---
-
-
-
-
-
-
09M0614.4+1.1+8.27%16.6512.35-1.07---
-
-
-
-
-
-
09M0513.3-0.15-1.12%14.3511.8-1.07---
-
-
-
-
-
-
09M0413.45+1.45+12.1%13.911.8-1.07---
-
-
-
-
-
-
09M0312+1.5+14.3%1310.2-1.14---
-
-
-
-
-
-
09M0210.5-0.7-6.25%11.29.9-1.14---
-
-
-
-
-
-
09M0111.2-0.8-6.67%13.6510.7-1.14---
-
-
-
-
-
-
08M1212+2.3+23.7%12.19.15-1.31---
-
-
-
-
-
-
08M119.7-1.15-10.6%11.459.21-1.31---
-
-
-
-
-
-
08M1010.85-1.15-9.58%12.210.25-1.31---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2820)		最低
PER
(8.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0912-0.75-5.88%13.310.650.01133010651200
0.1
0.14
0.18
0.22
0.26
0.3
08M0812.75-0.8-5.9%13.711.50.01316.2265.4294.2
0.43
0.61
0.78
0.95
1.13
1.3
08M0713.55-0.85-5.9%14.5513.30.01189.8173.5176.7
0.77
1.07
1.38
1.69
1.99
2.3
08M0614.4-0.75-4.95%15.8514.050.11144.1127.7130.9
1.1
1.54
1.98
2.42
2.86
3.3
08M0515.15-0.15-0.98%15.514.80.1163.760.8262.26
2.43
3.41
4.38
5.35
6.33
7.3
08M0415.3-0.6-3.77%15.9150.1142.2139.8240.62
3.77
5.27
6.78
8.29
9.79
11.3
08M0315.9-0.05-0.31%16.315.550.5131.9630.4931.18
5.1
7.14
9.18
11.22
13.26
15.3
08M0215.95+1.95+13.9%16.3513.050.5129.0223.1728.31
5.63
7.89
10.14
12.39
14.65
16.9
08M0114-0.6-4.11%14.412.550.5123.3520.3522.7
6.17
8.63
11.1
13.57
16.03
18.5
07M1214.6-0.4-2.67%15.212.850.6722.6919.1821.79
6.7
9.38
12.06
14.74
17.42
20.1
07M1115-0.5-3.23%16.114.50.6735.2631.7532.85
4.57
6.39
8.22
10.05
11.87
13.7
07M1015.5-3-16.2%18.5515.350.6776.2363.0863.7
2.43
3.41
4.38
5.35
6.33
7.3
07M0918.5+1.5+8.82%21.0516.60.03701.7553.3616.7
0.3
0.42
0.54
0.66
0.78
0.9
07M0817-1.25-6.85%18.55160.03---
-
-
-
-
-
-
07M0718.25+1.55+9.28%20.416.40.03---
-
-
-
-
-
-
07M0616.7+1.15+7.4%16.815.35-0.69---
-
-
-
-
-
-
07M0515.55+0.05+0.32%16.114.9-0.69---
-
-
-
-
-
-
07M0415.5+0.95+6.53%16.9514-0.69---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2820)		最低
PER
(8.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0314.55-0.15-1.02%15.413.75-1.53---
-
-
-
-
-
-
07M0214.7+0.1+0.68%15.1514.25-1.53---
-
-
-
-
-
-
07M0114.6-1.8-11%16.5514.2-1.53---
-
-
-
-
-
-
06M1216.4+3.75+29.6%16.412.45-1.5---
-
-
-
-
-
-
06M1112.65+2.05+19.3%12.710.3-1.5---
-
-
-
-
-
-
06M1010.6+0.8+8.16%10.69.52-1.5---
-
-
-
-
-
-
06M099.8-0.01-0.1%10.39.47-0.67---
-
-
-
-
-
-