≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5464 霖宏 / 本益比河流圖(月)

5464 霖宏

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
90.692.7-2.1-2.27%3.24%92.793.590.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5224,798萬912572股/筆92.014.88192.81.7
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1801.1億1,1651.01張/筆92.82+2.6 (+2.89%)

連續漲跌: 首日下跌  ( -2.1元 / -2.27%)

財報評分: 最新28分 / 平均43分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 霖宏自結7月轉盈稅後賺1700萬元弭平上半年虧損 1-7月營運轉盈 (Anue鉅亨 08/17 19:13)

• 霖宏有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 08/17 15:03)

• 霖宏董事會通過2026年第2季合併財務報告 (公告訊息 08/13 16:08)

• 霖宏稽核主管異動 (公告訊息 08/13 16:02)

• 代重要子公司霖雲國際開發股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第2、3款規定公告 (公告訊息 08/13 16:00)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/05 16:46)

• 華通完成現增案張募集達86.1億元 現增股7/27上市交易 (Anue鉅亨 07/22 15:17)

• PCB廠華通現增4.2萬張籌86.1億元 現增股7/27上市交易 (Anue鉅亨 07/20 10:37)

• PCB廠大型籌資案 華通辦現增籌86.1億元 博智也要發債募50億元 (Anue鉅亨 07/17 16:09)

• 霖宏董事會聘任第六屆薪酬委員會委員 (公告訊息 07/01 15:32)

• 快訊／台股4檔飆股「抓去關」　下周一起處置至 7/10 (ETtoday新聞雲 06/26 18:21)

• 霖宏可轉換公司債霖宏二(代號：54642)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 06/25 15:55)

• 【量大強漲股整理】台股血腥大屠殺！還會繼續跌嗎？有撿鑽石的機會嗎？ (Anue鉅亨 06/24 18:12)

• 【量大強漲股整理】台股大怒神殺盤又怎樣？七月接棒兩大股，主力趁今天暴跌瘋狂上車! (Anue鉅亨 06/23 17:20)

• PCB廠霖宏新增設備Q4前陸續上線並開發對AI及HPC板布局 (Anue鉅亨 06/16 16:52)

• 霖宏2026年股東常會通過解除董事競業禁止之限制案 (公告訊息 06/16 16:26)

• 霖宏審計委員會委員任期屆滿異動 (公告訊息 06/16 16:24)

• 董事改選新任當選名單 (公告訊息 06/16 16:22)

• 霖宏董事會推選董事長 (公告訊息 06/16 16:20)

• 華通現增以每股205元發行 改寫PCB廠史上最高現增價將籌資86.1億元 (Anue鉅亨 06/12 17:02)

• PCB廠大型籌資案華通打先鋒擬辦現增籌84億元 博智也要發債募50億元 (Anue鉅亨 06/10 12:49)

5464 霖宏 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(284.4)		最低
PER
(3.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0990.6+19.8+28%99.8680.47212.3144.7192.8
4.7
6.58
8.46
10.34
12.22
14.1
26M0870.8+5.4+8.26%8159.10.47172.3125.7150.6
4.7
6.58
8.46
10.34
12.22
14.1
26M0765.4-33.6-33.9%10858.60.47229.8124.7139.1
4.7
6.58
8.46
10.34
12.22
14.1
26M0699+16+19.3%10961.30.47231.9130.4210.6
4.7
6.58
8.46
10.34
12.22
14.1
26M0583+50+152%8333.650.47---
-
-
-
-
-
-
26M0433+4.85+17.2%33.227.850.47---
-
-
-
-
-
-
26M0328.15+0.5+1.81%28.525.95-2.78---
-
-
-
-
-
-
26M0227.65+2.05+8.01%28.324.65-2.78---
-
-
-
-
-
-
26M0125.6+1.3+5.35%26.9524.2-2.78---
-
-
-
-
-
-
25M1224.3-2.65-9.83%26.9524.05-2.59---
-
-
-
-
-
-
25M1126.95+0.7+2.67%27.525-2.59---
-
-
-
-
-
-
25M1026.25+3.1+13.4%26.3522.45-2.59---
-
-
-
-
-
-
25M0923.15-2.35-9.22%26.0522.55-2.31---
-
-
-
-
-
-
25M0825.5-1.75-6.42%28.124.55-2.31---
-
-
-
-
-
-
25M0727.25+1.7+6.65%27.524.1-2.31---
-
-
-
-
-
-
25M0625.55-3.45-11.9%30.525-3.47---
-
-
-
-
-
-
25M0529+5.7+24.5%30.3522.5-3.47---
-
-
-
-
-
-
25M0423.3-1.5-6.05%24.918.25-3.47---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(284.4)		最低
PER
(3.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0324.8-0.7-2.75%26.324.50.5349.6246.2346.79
5.3
7.42
9.54
11.66
13.78
15.9
25M0225.5+1.15+4.72%26.823.750.5328.7125.4527.32
9.33
13.07
16.8
20.53
24.27
28
25M0124.35+0.7+2.96%24.621.350.5318.415.9718.22
13.37
18.71
24.06
29.41
34.75
40.1
24M1223.65-1.3-5.21%25.523.31.7414.6613.3913.59
17.4
24.36
31.32
38.28
45.24
52.2
24M1124.95-1.8-6.73%27.65241.7435.630.932.12
7.77
10.87
13.98
17.09
20.19
23.3
24M1026.75-1.95-6.79%28.7526.31.74---
-
-
-
-
-
-
24M0928.7-2.95-9.32%31.828.4-1.15---
-
-
-
-
-
-
24M0831.65+1.65+5.5%32.0525.5-1.15---
-
-
-
-
-
-
24M0730-2.45-7.55%33.6529.6-1.1545.2739.8240.36
7.43
10.41
13.38
16.35
19.33
22.3
24M0632.45+0.4+1.25%35.831.851.6921.1818.8519.2
16.9
23.66
30.42
37.18
43.94
50.7
24M0532.05+0.25+0.79%33.231.41.6917.8216.8517.2
18.63
26.09
33.54
40.99
48.45
55.9
24M0431.8+2.7+9.28%32.6528.351.6916.0313.9215.61
20.37
28.51
36.66
44.81
52.95
61.1
24M0329.1-2.2-7.03%32.8282.2114.8412.6713.17
22.1
30.94
39.78
48.62
57.46
66.3
24M0231.3+0.15+0.48%31.6530.72.2118.1917.6417.99
17.4
24.36
31.32
38.28
45.24
52.2
24M0131.15+0.2+0.65%31.9529.552.2125.1623.2724.53
12.7
17.78
22.86
27.94
33.02
38.1
23M1230.95+0.85+2.82%33.930.10.842.3737.6238.69
8
11.2
14.4
17.6
20.8
24
23M1130.1+1.8+6.36%31.35280.831.0427.7229.8
10.1
14.14
18.18
22.22
26.26
30.3
23M1028.3+0.7+2.54%29.326.30.824.0221.5623.2
12.2
17.08
21.96
26.84
31.72
36.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(284.4)		最低
PER
(3.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0927.6-0.8-2.82%28.826.451.4320.1418.519.3
14.3
20.02
25.74
31.46
37.18
42.9
23M0828.4-1.35-4.54%31.4526.951.4317.4714.9715.78
18
25.2
32.4
39.6
46.8
54
23M0729.75-2.75-8.46%34.728.91.4315.9913.3213.71
21.7
30.38
39.06
47.74
56.42
65.1
23M0632.5+0.4+1.25%34.3530.82.5413.5212.1312.8
25.4
35.56
45.72
55.88
66.04
76.2
23M0532.1+2.4+8.08%35.5282.5413.1210.3411.86
27.07
37.89
48.72
59.55
70.37
81.2
23M0429.7+0.4+1.37%33.528.62.5411.669.9510.34
28.73
40.23
51.72
63.21
74.71
86.2
23M0329.3-4.6-13.6%36.928.63.0412.149.419.64
30.4
42.56
54.72
66.88
79.04
91.2
23M0233.9+9.15+37%33.924.753.0410.047.3310.04
33.77
47.27
60.78
74.29
87.79
101.3
23M0124.75-1.65-6.25%26.5524.353.047.156.566.67
37.13
51.99
66.84
81.69
96.55
111.4
22M1226.4+1.05+4.14%27.524.74.056.796.16.52
40.5
56.7
72.9
89.1
105.3
121.5
22M1125.35+4.6+22.2%25.920.94.055.94.765.77
43.93
61.51
79.08
96.65
114.2
131.8
22M1020.75-1.4-6.32%22.9519.34.054.854.074.38
47.37
66.31
85.26
104.2
123.2
142.1
22M0922.15-2.3-9.41%24.721.255.084.864.184.36
50.8
71.12
91.44
111.8
132.1
152.4
22M0824.45-0.4-1.61%27.722.55.086.735.475.94
41.13
57.59
74.04
90.49
106.9
123.4
22M0724.85+0.25+1.02%25.221.55.088.016.837.9
31.47
44.05
56.64
69.23
81.81
94.4
22M0624.6+1.75+7.66%31.722.52.1814.5410.3211.28
21.8
30.52
39.24
47.96
56.68
65.4
22M0522.85+1.75+8.29%23.4520.72.1816.8314.8616.4
13.93
19.51
25.08
30.65
36.23
41.8
22M0421.1-2.45-10.4%23.520.72.1838.7434.1234.78
6.07
8.49
10.92
13.35
15.77
18.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(284.4)		最低
PER
(3.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0323.55+0.75+3.29%24.620.85-0.18---
-
-
-
-
-
-
22M0222.8+0.8+3.64%25.621.8-0.1817.2614.715.37
14.83
20.77
26.7
32.63
38.57
44.5
22M0122-3.7-14.4%26.921.1-0.188.556.716.99
31.47
44.05
56.64
69.23
81.81
94.4
21M1225.7+1.15+4.68%27.224.154.815.655.025.34
48.1
67.34
86.58
105.8
125.1
144.3
21M1124.55+0.65+2.72%28.223.14.815.884.825.12
47.93
67.11
86.28
105.5
124.6
143.8
21M1023.9+0.9+3.91%27.0519.654.815.664.115
47.77
66.87
85.98
105.1
124.2
143.3
21M0923-3.95-14.7%28.622.54.766.014.734.83
47.6
66.64
85.68
104.7
123.8
142.8
21M0826.95-5.1-15.9%33.3526.74.767.435.956.01
44.87
62.81
80.76
98.71
116.7
134.6
21M0732.05-5.35-14.3%44.830.854.7610.637.327.61
42.13
58.99
75.84
92.69
109.5
126.4
21M0637.4+14.85+65.9%39.2203.949.955.089.49
39.4
55.16
70.92
86.68
102.4
118.2
21M0522.55-1.05-4.45%25.517.83.946.574.585.81
38.83
54.37
69.9
85.43
101
116.5
21M0423.6+6.65+39.2%2516.73.946.534.366.17
38.27
53.57
68.88
84.19
99.49
114.8
21M0316.95+1.5+9.71%17.0515.053.774.523.994.5
37.7
52.78
67.86
82.94
98.02
113.1
21M0215.45+2.15+16.2%15.713.23.779.027.598.88
17.4
24.36
31.32
38.28
45.24
52.2
21M0113.3+0.15+1.14%1512.853.77---
-
-
-
-
-
-
20M1213.15+0.1+0.77%1412.55-2.32---
-
-
-
-
-
-
20M1113.05+2+18.1%14.511-2.32---
-
-
-
-
-
-
20M1011.05-0.3-2.64%11.511.05-2.32---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(284.4)		最低
PER
(3.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0911.35-0.1-0.87%11.6511-2.86---
-
-
-
-
-
-
20M0811.45+0.05+0.44%11.8511-2.86---
-
-
-
-
-
-
20M0711.4-0.4-3.39%12.4511-2.86---
-
-
-
-
-
-
20M0611.8+0.95+8.76%12.510.9-2.13---
-
-
-
-
-
-
20M0510.85-0.6-5.24%11.8510.8-2.13---
-
-
-
-
-
-
20M0411.45+1.75+18%129.65-2.13---
-
-
-
-
-
-
20M039.7-3.35-25.7%13.058.46-0.64---
-
-
-
-
-
-
20M0213.05-0.35-2.61%13.613-0.64---
-
-
-
-
-
-
20M0113.4-1.6-10.7%15.113.15-0.64---
-
-
-
-
-
-
19M1215+0.2+1.35%15.3514.5-0.18---
-
-
-
-
-
-
19M1114.8-1.25-7.79%16.2514.5-0.1839.3135.0835.81
4.13
5.79
7.44
9.09
10.75
12.4
19M1016.05-0.45-2.73%17.0515.9-0.1816.9415.7915.94
10.07
14.09
18.12
22.15
26.17
30.2
19M0916.5-1-5.71%1816.31.611.2510.1910.31
16
22.4
28.8
35.2
41.6
48
19M0817.5+0.45+2.64%17.6515.551.69.818.649.72
18
25.2
32.4
39.6
46.8
54
19M0717.05+0.1+0.59%17.8516.91.68.938.458.52
20
28
36
44
52
60
19M0616.95-0.05-0.29%17.216.652.27.827.577.7
22
30.8
39.6
48.4
57.2
66
19M0517-1.15-6.34%18.716.652.26.625.96.02
28.23
39.53
50.82
62.11
73.41
84.7
19M0418.15-0.95-4.97%21.1517.752.26.145.155.27
34.47
48.25
62.04
75.83
89.61
103.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(284.4)		最低
PER
(3.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0319.1+2.35+14%20.7516.754.075.14.124.69
40.7
56.98
73.26
89.54
105.8
122.1
19M0216.75+0.65+4.04%17.616.054.074.794.374.56
36.73
51.43
66.12
80.81
95.51
110.2
19M0116.1-0.6-3.59%16.915.44.075.164.74.91
32.77
45.87
58.98
72.09
85.19
98.3
18M1216.7-0.85-4.84%18.816.62.886.535.765.8
28.8
40.32
51.84
63.36
74.88
86.4
18M1117.55+2.55+17%18.75152.887.265.816.79
25.83
36.17
46.5
56.83
67.17
77.5
18M1015-3.45-18.7%19.314.052.888.446.146.56
22.87
32.01
41.16
50.31
59.45
68.6
18M0918.45-1.7-8.44%2217.11.9911.068.599.27
19.9
27.86
35.82
43.78
51.74
59.7
18M0820.15-2.35-10.4%24.719.41.9913.1610.3410.74
18.77
26.27
33.78
41.29
48.79
56.3
18M0722.5+7.9+54.1%2414.651.9913.618.3112.76
17.63
24.69
31.74
38.79
45.85
52.9
18M0614.6+1.15+8.55%15.113.51.659.158.188.85
16.5
23.1
29.7
36.3
42.9
49.5
18M0513.45-0.4-2.89%14.313.31.6515.4914.414.57
9.23
12.93
16.62
20.31
24.01
27.7
18M0413.85-0.3-2.12%14.4513.551.6573.4768.970.42
1.97
2.75
3.54
4.33
5.11
5.9
18M0314.1500%15.513.2-0.53---
-
-
-
-
-
-
18M0214.15+0.55+4.04%14.813.1-0.53---
-
-
-
-
-
-
18M0113.6+0.9+7.09%14.4512.75-0.53---
-
-
-
-
-
-
17M1212.7+0.2+1.6%13.5512.2-1.98---
-
-
-
-
-
-
17M1112.5-0.5-3.85%13.412.35-1.98---
-
-
-
-
-
-
17M1013-0.35-2.62%13.812.6-1.98---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(284.4)		最低
PER
(3.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0913.35+0.15+1.14%13.612.95-0.71---
-
-
-
-
-
-
17M0813.2-0.35-2.58%1412.75-0.71---
-
-
-
-
-
-
17M0713.55+0.2+1.5%15.1513.15-0.71---
-
-
-
-
-
-
17M0613.35+0.1+0.75%1412.4-1.43---
-
-
-
-
-
-
17M0513.25-1.9-12.5%15.112.4-1.43---
-
-
-
-
-
-
17M0415.15-0.2-1.3%15.6515.05-1.43---
-
-
-
-
-
-
17M0315.35+0.15+0.99%15.715.15-1.26---
-
-
-
-
-
-
17M0215.2+0.2+1.33%15.314.95-1.26---
-
-
-
-
-
-
17M0115-0.15-0.99%15.214.9-1.26---
-
-
-
-
-
-
16M1215.15+0.05+0.33%15.3514.950.4534.1133.2233.67
4.5
6.3
8.1
9.9
11.7
13.5
16M1115.1-1.3-7.93%16.45150.45259.7236.8238.4
0.63
0.89
1.14
1.39
1.65
1.9
16M1016.4+0.2+1.23%17.0516.20.45---
-
-
-
-
-
-
16M0916.2+0.65+4.18%17.415.45-0.71---
-
-
-
-
-
-
16M0815.55-1.25-7.44%17.515.5-0.71114.1101.1101.4
1.53
2.15
2.76
3.37
3.99
4.6
16M0716.8+0.8+5%16.9515.65-0.7116.6715.3916.52
10.17
14.23
18.3
22.37
26.43
30.5
16M0616+0.15+0.95%16.3515.651.888.78.328.51
18.8
26.32
33.84
41.36
48.88
56.4
16M0515.85-0.75-4.52%16.615.81.889.99.429.45
16.77
23.47
30.18
36.89
43.59
50.3
16M0416.6-0.35-2.06%1716.51.8811.5411.211.27
14.73
20.63
26.52
32.41
38.31
44.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(284.4)		最低
PER
(3.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0316.95-0.1-0.59%17.7516.81.2713.9813.2313.35
12.7
17.78
22.86
27.94
33.02
38.1
16M0217.05+0.3+1.79%17.316.551.2712.0711.5511.9
14.33
20.07
25.8
31.53
37.27
43
16M0116.75-0.4-2.33%17.516.251.2710.9610.1810.49
15.97
22.35
28.74
35.13
41.51
47.9
15M1217.15+0.2+1.18%17.4516.41.769.919.329.74
17.6
24.64
31.68
38.72
45.76
52.8
15M1116.95+0.1+0.59%17.716.11.768.287.547.93
21.37
29.91
38.46
47.01
55.55
64.1
15M1016.85+0.5+3.06%17.216.151.766.846.436.7
25.13
35.19
45.24
55.29
65.35
75.4
15M0916.35-0.9-5.22%17.414.62.896.025.055.66
28.9
40.46
52.02
63.58
75.14
86.7
15M0817.25-1.7-8.97%19.35152.898.046.237.17
24.07
33.69
43.32
52.95
62.57
72.2
15M0718.95-1.45-7.11%20.7518.52.8910.799.629.85
19.23
26.93
34.62
42.31
50.01
57.7
15M0620.400%20.8519.751.4414.4813.7214.17
14.4
20.16
25.92
31.68
37.44
43.2
15M0520.4-3.4-14.3%23.919.81.4416.5613.7214.13
14.43
20.21
25.98
31.75
37.53
43.3
15M0423.8-0.8-3.25%24.723.71.4417.0716.3816.45
14.47
20.25
26.04
31.83
37.61
43.4
15M0324.6+1.65+7.19%25.2520.81.4517.4114.3416.97
14.5
20.3
26.1
31.9
37.7
43.5
15M0222.95+0.7+3.15%23.35221.4512.4911.7612.27
18.7
26.18
33.66
41.14
48.62
56.1
15M0122.25+1.35+6.46%23.1520.71.4510.119.049.72
22.9
32.06
41.22
50.38
59.54
68.7
14M1220.9+0.45+2.2%21.320.12.717.867.427.71
27.1
37.94
48.78
59.62
70.46
81.3
14M1120.45+1.65+8.78%21.6518.852.719.017.848.51
24.03
33.65
43.26
52.87
62.49
72.1
14M1018.8+0.15+0.8%19.417.852.719.258.518.97
20.97
29.35
37.74
46.13
54.51
62.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(284.4)		最低
PER
(3.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0918.65-1.35-6.75%20.318.451.7911.3410.3110.42
17.9
25.06
32.22
39.38
46.54
53.7
14M0820-4.3-17.7%24.219.751.7916.0313.0813.25
15.1
21.14
27.18
33.22
39.26
45.3
14M0724.3-1.35-5.26%26.3241.7921.3819.5119.76
12.3
17.22
22.14
27.06
31.98
36.9
14M0625.65-2.65-9.36%29.324.90.9530.8426.2127
9.5
13.3
17.1
20.9
24.7
28.5
14M0528.3+4.9+20.9%29.3523.40.9522.7518.1421.94
12.9
18.06
23.22
28.38
33.54
38.7
14M0423.4-0.75-3.11%25.122.40.9515.413.7414.36
16.3
22.82
29.34
35.86
42.38
48.9
14M0324.15+4.25+21.4%24.3519.61.9712.369.9512.26
19.7
27.58
35.46
43.34
51.22
59.1
14M0219.9-0.3-1.49%20.5519.81.9710.319.939.98
19.93
27.91
35.88
43.85
51.83
59.8
14M0120.2+0.4+2.02%21.119.551.9710.469.6910.02
20.17
28.23
36.3
44.37
52.43
60.5
13M1219.8+1.05+5.6%19.918.42.049.759.029.71
20.4
28.56
36.72
44.88
53.04
61.2
13M1118.75-1.5-7.41%20.418.42.0410.239.239.41
19.93
27.91
35.88
43.85
51.83
59.8
13M1020.25-0.45-2.17%21.1202.0410.8410.2710.4
19.47
27.25
35.04
42.83
50.61
58.4
13M0920.7-1.1-5.05%22.620.61.911.8910.8410.89
19
26.6
34.2
41.8
49.4
57
13M0821.8+1.8+9%23.719.51.911.899.7810.94
19.93
27.91
35.88
43.85
51.83
59.8
13M0720-0.3-1.48%20.5519.751.99.859.469.58
20.87
29.21
37.56
45.91
54.25
62.6
13M0620.3-1.7-7.73%22.819.952.1810.469.159.31
21.8
30.52
39.24
47.96
56.68
65.4
13M0522+2+10%23.219.42.1810.899.1110.33
21.3
29.82
38.34
46.86
55.38
63.9
13M0420+0.55+2.83%2018.62.189.628.949.62
20.8
29.12
37.44
45.76
54.08
62.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(284.4)		最低
PER
(3.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0319.45-0.35-1.77%19.818.52.039.759.119.58
20.3
28.42
36.54
44.66
52.78
60.9
13M0219.8+1.4+7.61%2018.12.0313.1911.9313.05
15.17
21.23
27.3
33.37
39.43
45.5
13M0118.4+0.4+2.22%18.617.72.0318.5417.6418.34
10.03
14.05
18.06
22.07
26.09
30.1
12M121800%18.517.50.4937.7635.7136.73
4.9
6.86
8.82
10.78
12.74
14.7
12M1118-0.9-4.76%18.917.60.4935.443333.75
5.33
7.47
9.6
11.73
13.87
16
12M1018.9-1.8-8.7%20.8517.90.4936.1631.0432.77
5.77
8.07
10.38
12.69
14.99
17.3
12M0920.7-1.9-8.41%24.820.30.624032.7433.39
6.2
8.68
11.16
13.64
16.12
18.6
12M0822.6+0.85+3.91%2320.950.6218.1616.5417.84
12.67
17.73
22.8
27.87
32.93
38
12M0721.75-0.75-3.33%22.2210.6211.610.9811.37
19.13
26.79
34.44
42.09
49.75
57.4
12M0622.5+0.25+1.12%22.520.952.568.798.188.79
25.6
35.84
46.08
56.32
66.56
76.8
12M0522.25-1.4-5.92%23.821.152.5610.29.069.54
23.33
32.67
42
51.33
60.67
70
12M0423.65-0.55-2.27%2622.552.5612.3410.711.23
21.07
29.49
37.92
46.35
54.77
63.2
12M0324.2+0.6+2.54%25.6522.41.8813.6411.9112.87
18.8
26.32
33.84
41.36
48.88
56.4
12M0223.6+3.2+15.7%24.320.61.8811.579.8111.24
21
29.4
37.8
46.2
54.6
63
12M0120.4+0.4+2%20.819.551.888.978.438.79
23.2
32.48
41.76
51.04
60.32
69.6
11M1220-0.15-0.74%20.9518.652.548.257.347.87
25.4
35.56
45.72
55.88
66.04
76.2
11M1120.15-1.25-5.84%22.8192.5410.338.619.13
22.07
30.89
39.72
48.55
57.37
66.2
11M1021.4+1.4+7%2219.82.5411.7410.5711.42
18.73
26.23
33.72
41.21
48.71
56.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(284.4)		最低
PER
(3.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0920-0.8-3.85%2219.71.5414.2912.7912.99
15.4
21.56
27.72
33.88
40.04
46.2
11M0820.8-0.9-4.15%21.717.31.5420.5416.3719.68
10.57
14.79
19.02
23.25
27.47
31.7
11M0721.7-0.6-2.69%23.120.81.5440.2936.2837.85
5.73
8.03
10.32
12.61
14.91
17.2
11M0622.3-3.3-12.9%25.6220.09284.4244.4247.8
0.9
1.26
1.62
1.98
2.34
2.7
11M0525.6-0.5-1.92%28.4525.30.0966.6859.360
4.27
5.97
7.68
9.39
11.09
12.8
11M0426.1-0.85-3.15%27.4260.0935.934.0634.19
7.63
10.69
13.74
16.79
19.85
22.9
11M0326.95-1.95-6.75%31.726.951.128.8224.524.5
11
15.4
19.8
24.2
28.6
33
11M0228.9-0.45-1.53%29.6281.126.0424.6325.43
11.37
15.91
20.46
25.01
29.55
34.1
11M0129.35+0.45+1.56%29.428.451.125.0624.2525.01
11.73
16.43
21.12
25.81
30.51
35.2
10M1228.900%30.728.81.2125.3723.823.88
12.1
16.94
21.78
26.62
31.46
36.3
10M1128.9-1.35-4.46%30.3528.11.2118.1716.8317.31
16.7
23.38
30.06
36.74
43.42
50.1
10M1030.25-1.6-5.02%32.4301.2115.2114.0814.2
21.3
29.82
38.34
46.86
55.38
63.9
10M0931.85-1.2-3.63%35.231.52.5913.5912.1612.3
25.9
36.26
46.62
56.98
67.34
77.7
10M0833.05+0.4+1.23%37.532.52.5914.7312.7612.98
25.47
35.65
45.84
56.03
66.21
76.4
10M0732.65+0.75+2.35%35.531.52.5914.1812.5813.04
25.03
35.05
45.06
55.07
65.09
75.1
10M0631.9-0.6-1.85%35.0530.42.4614.2512.3612.97
24.6
34.44
44.28
54.12
63.96
73.8
10M0532.5-1.2-3.56%34.2292.4613.6611.5812.98
25.03
35.05
45.06
55.07
65.09
75.1
10M0433.7-2.2-6.13%37.533.72.4614.7313.2313.23
25.47
35.65
45.84
56.03
66.21
76.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(284.4)		最低
PER
(3.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0335.9+3.85+12%36.9531.62.5914.2712.213.86
25.9
36.26
46.62
56.98
67.34
77.7
10M0232.05+1.25+4.06%33.7527.22.5913.0310.512.37
25.9
36.26
46.62
56.98
67.34
77.7
10M0130.8-9.1-22.8%40.430.62.5915.611.8111.89
25.9
36.26
46.62
56.98
67.34
77.7
09M1239.9-1.6-3.86%48392.5918.5315.0615.41
25.9
36.26
46.62
56.98
67.34
77.7
09M1141.5+10.5+33.9%43.7528.852.5916.0510.5815.22
27.27
38.17
49.08
59.99
70.89
81.8
09M1031+1.35+4.55%33.2529.12.5911.6110.1610.83
28.63
40.09
51.54
62.99
74.45
85.9
09M0929.65+0.25+0.85%3228.55310.679.529.88
30
42
54
66
78
90
09M0829.4-2.6-8.13%34.728310.978.859.29
31.63
44.29
56.94
69.59
82.25
94.9
09M0732+7.3+29.6%32.824.739.867.429.62
33.27
46.57
59.88
73.19
86.49
99.8
09M0624.7-5.9-19.3%3122.53.498.886.457.08
34.9
48.86
62.82
76.78
90.74
104.7
09M0530.6+6.2+25.4%32.326.13.499.187.418.69
35.2
49.28
63.36
77.44
91.52
105.6
09M0424.4+3.1+14.6%24.620.53.496.935.776.87
35.5
49.7
63.9
78.1
92.3
106.5
09M0321.3+6.7+45.9%22.413.93.586.263.885.95
35.8
50.12
64.44
78.76
93.08
107.4
09M0214.6+1.3+9.77%14.6513.353.584.23.834.19
34.87
48.81
62.76
76.71
90.65
104.6
09M0113.3+0.15+1.14%14.312.93.584.213.83.92
33.93
47.51
61.08
74.65
88.23
101.8
08M1213.15-1.05-7.39%14.712.53.34.453.793.98
33
46.2
59.4
72.6
85.8
99
08M1114.2-2.2-13.4%17.512.63.35.433.914.41
32.2
45.08
57.96
70.84
83.72
96.6
08M1016.4-5.5-25.1%22.15133.37.054.145.22
31.4
43.96
56.52
69.08
81.64
94.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(284.4)		最低
PER
(3.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0921.9-6.2-22.1%27.719.53.069.056.377.16
30.6
42.84
55.08
67.32
79.56
91.8
08M0828.1-4.35-13.4%3827.63.0612.729.249.41
29.87
41.81
53.76
65.71
77.65
89.6
08M0732.45+1.7+5.53%34.2529.43.0611.7610.0911.14
29.13
40.79
52.44
64.09
75.75
87.4
08M0630.75-7.25-19.1%42.430.752.8414.9310.8310.83
28.4
39.76
51.12
62.48
73.84
85.2
08M0538-1.8-4.52%42.45372.8413.6211.8712.19
31.17
43.63
56.1
68.57
81.03
93.5
08M0439.8+5.6+16.4%42.834.252.8412.6110.0911.73
33.93
47.51
61.08
74.65
88.23
101.8
08M0334.2+1.5+4.59%3631.453.679.818.579.32
36.7
51.38
66.06
80.74
95.42
110.1
08M0232.7+3.6+12.4%33.629.43.678.857.748.61
37.97
53.15
68.34
83.53
98.71
113.9
08M0129.1-1.45-4.75%31.9253.678.136.377.42
39.23
54.93
70.62
86.31
102
117.7
07M1230.55-1.35-4.23%37.326.54.059.216.547.54
40.5
56.7
72.9
89.1
105.3
121.5
07M1131.9-4.65-12.7%41.630.64.0510.77.878.21
38.87
54.41
69.96
85.51
101.1
116.6
07M1036.55-7.05-16.2%45.1364.0512.119.679.82
37.23
52.13
67.02
81.91
96.81
111.7
07M0943.6-2.4-5.22%49.238.93.5613.8210.9312.25
35.6
49.84
64.08
78.32
92.56
106.8
07M0846-11.9-20.6%57.844.83.5614.611.3111.62
39.6
55.44
71.28
87.12
103
118.8
07M0757.9+17.85+44.6%62.5413.5614.339.413.28
43.6
61.04
78.48
95.92
113.4
130.8
07M0640.05+8.05+25.2%40.0531.654.768.416.658.41
47.6
66.64
85.68
104.7
123.8
142.8
07M0532-2.3-6.71%35.430.54.767.976.877.21
44.4
62.16
79.92
97.68
115.4
133.2
07M0434.3+2.4+7.52%36.0531.24.768.757.578.33
41.2
57.68
74.16
90.64
107.1
123.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(284.4)		最低
PER
(3.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0331.9+3.4+11.9%34.826.43.89.166.958.39
38
53.2
68.4
83.6
98.8
114
07M0228.5+2+7.55%28.925.73.88.487.548.36
34.1
47.74
61.38
75.02
88.66
102.3
07M0126.5-0.9-3.28%2825.053.89.278.298.77
30.2
42.28
54.36
66.44
78.52
90.6
06M1227.4+2.85+11.6%28.1523.552.6310.78.9510.42
26.3
36.82
47.34
57.86
68.38
78.9
06M1124.55+0.45+1.87%26.123.62.639.38.418.75
28.07
39.29
50.52
61.75
72.97
84.2
06M1024.1+3.25+15.6%26.4521.052.638.877.068.08
29.83
41.77
53.7
65.63
77.57
89.5
06M0920.85+0.85+4.25%21.85203.166.916.336.6
31.6
44.24
56.88
69.52
82.16
94.8