≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5284 jpp-KY / 本益比河流圖(月)

5284 jpp-KY

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
295.5301-5.5-1.83%2.66%300301.5293.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3561.06億2,034175股/筆296.64.1818.730.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2507,527萬3,30176張/筆301.1-1 (-0.33%)

連續漲跌: 連2跌  ( -6.5元 / -2.15%)

財報評分: 最新51分 / 平均50分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 因應jpp-KY完成現金增資擬對子公司經寶泰國投資案 (公告訊息 09/24 17:37)

• 代重要子公司公告董事會決議2026年現金增資案 (公告訊息 09/24 17:35)

• 代重要子公司經寶泰國公告召開股東臨時會相關事宜。 (公告訊息 09/24 17:34)

• jpp-KY2026年度現金增資收足股款暨增資基準日公告 (公告訊息 09/17 16:38)

• jpp-KY董事Ho Sheng Holdings Co., Ltd.放棄認購現金增資認購股數及洽由特定人認購事項。 (公告訊息 09/11 16:00)

• jpp-KY2026年度現金增資催繳公告 (公告訊息 09/11 16:00)

• 10檔抽籤股拼場！漢測潛在獲利257萬最狂　報酬率卻難稱霸 (ETtoday新聞雲 09/07 05:00)

• (更正舉辦單位)受邀參加第一金證券舉辦之2026第三季投資論壇 (公告訊息 09/04 13:00)

• 受邀參加第一證券舉辦之2026第三季投資論壇 (公告訊息 09/03 15:02)

• 受邀參加宏遠證券舉辦之產業趨勢論壇 (公告訊息 09/03 15:01)

• 受邀參加統一證券2026Q3全球展望秋季投資論壇 (公告訊息 09/03 14:31)

• jpp-KY中華民國境內第五次無擔保轉換公司債轉換價格調整 (公告訊息 08/31 16:00)

• jpp-KY中華民國境內第四次無擔保轉換公司債轉換價格調整 (公告訊息 08/31 16:00)

• JPP-KY第二季營收、毛利雙破紀錄　看好AI需求爆發助攻下半年成長 (ETtoday新聞雲 08/22 06:03)

• jpp-KY緊搭AI浪潮 Q2獲利創次高 上半年EPS 8.54元 (Anue鉅亨 08/21 08:33)

• jpp-KY董事會決議2026年上半年度不分派股利 (公告訊息 08/20 16:46)

• jpp-KY依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款辦理公告 (公告訊息 08/20 16:45)

• jpp-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/20 16:45)

• JPP-KY現增訂價每股250元、折價17％　8月25日除權交易 (ETtoday新聞雲 08/18 18:28)

• jpp-KY2026年現金增資認股基準日及其他相關事宜 (補充公告現金增資每股發行價格) (公告訊息 08/18 15:06)

• jpp-KY2026年第2季財務報告董事會召開日期 (公告訊息 08/10 15:05)

• (更新)公告jpp-KY調整2026年現金增資認股基準日及其他相關事宜 (公告訊息 07/29 18:33)

• jpp-KY因調整2026年現金增資日程，故取消7月16日公告之中華民國境內第四次及第五次無擔保轉換公司債轉換價格調整 (公告訊息 07/29 18:17)

• jpp-KY調整2026年現金增資認股基準日及其他相關事宜 (公告訊息 07/29 17:24)

• 〈台股開盤〉反彈搶占4萬3陷千點震盪 台積電守紅盤、政策概念股軍工走強 (Anue鉅亨 07/20 10:27)

• jpp-KY申請延長發行2026年度現金增資發行新股募集期間三個月，業經金管會准予備查 (公告訊息 07/09 15:48)

• 其他經董事會決議之重大訊息 (公告訊息 06/26 16:17)

5284 jpp-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5280)		最低
PER
(2.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09295.5-27.5-8.51%362.528815.7822.9718.2518.73
157.8
220.9
284
347.2
410.3
473.4
26M08323+46.5+16.8%349.527115.7822.1517.1720.47
157.8
220.9
284
347.2
410.3
473.4
26M07276.5-110-28.5%39224915.7824.8415.7817.52
157.8
220.9
284
347.2
410.3
473.4
26M06386.5-65-14.4%454.534015.7828.821.5524.49
157.8
220.9
284
347.2
410.3
473.4
26M05451.5+108.5+31.6%48033615.7832.0322.4230.13
149.9
209.8
269.8
329.7
389.7
449.6
26M04343+79.5+30.2%384.527315.7827.0919.2324.17
141.9
198.7
255.5
312.3
369
425.8
26M03263.5-5-1.86%292.525113.421.8318.7319.66
134
187.6
241.2
294.8
348.4
402
26M02268.5+5.5+2.09%281.525013.421.7419.3120.73
129.5
181.3
233.1
284.9
336.7
388.5
26M01263-18-6.41%292260.513.423.3620.8421.04
125
175
225
275
325
375
25M12281-11-3.77%334.527712.0527.7622.9923.32
120.5
168.7
216.9
265.1
313.3
361.5
25M11292-26.5-8.32%323257.512.0527.9122.2525.23
115.7
162
208.3
254.6
300.9
347.2
25M10318.5+32+11.2%321.5265.512.0528.9723.9328.7
111
155.4
199.7
244.1
288.5
332.9
25M09286.5+12+4.37%319.5263.510.6230.0824.8126.98
106.2
148.7
191.2
233.6
276.1
318.6
25M08274.5+80.5+41.5%282.519010.6230.5120.5229.64
92.6
129.6
166.7
203.7
240.8
277.8
25M07194-4-2.02%229.519110.6229.0524.1824.56
79
110.6
142.2
173.8
205.4
237
25M06198+45.5+29.8%219147.56.5433.4922.5530.28
65.4
91.56
117.7
143.9
170
196.2
25M05152.5+11+7.77%166135.56.5428.0722.9125.79
59.13
82.79
106.4
130.1
153.7
177.4
25M04141.5-1-0.7%147.51076.5427.920.2426.77
52.87
74.01
95.16
116.3
137.5
158.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5280)		最低
PER
(2.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03142.5-12-7.77%173.51424.6637.2330.4730.58
46.6
65.24
83.88
102.5
121.2
139.8
25M02154.5-22-12.5%163.5143.54.6647.4441.6344.83
34.47
48.25
62.04
75.83
89.61
103.4
25M01176.5+19+12.1%1841554.6682.3969.479.03
22.33
31.27
40.2
49.13
58.07
67
24M12157.5+8.5+5.7%185145.51.02181.4142.6154.4
10.2
14.28
18.36
22.44
26.52
30.6
24M11149-9.5-5.99%172.5143.51.02327.5272.5282.9
5.27
7.37
9.48
11.59
13.69
15.8
24M10158.5+32+25.3%176121.51.02528036454755
0.33
0.47
0.6
0.73
0.87
1
24M09126.5+10.5+9.05%129107.5-0.46---
-
-
-
-
-
-
24M08116-1.5-1.28%123.595.4-0.46333.8257.8313.5
3.7
5.18
6.66
8.14
9.62
11.1
24M07117.5-14.5-11%135.5115-0.46112.995.8397.92
12
16.8
21.6
26.4
31.2
36
24M06132+8.5+6.88%133.5116.52.0365.7657.3965.02
20.3
28.42
36.54
44.66
52.78
60.9
24M05123.5-34-21.6%158.5120.52.0355.2341.9943.03
28.7
40.18
51.66
63.14
74.62
86.1
24M04157.5-55-25.9%217150.52.0358.4940.5742.45
37.1
51.94
66.78
81.62
96.46
111.3
24M03212.5+23.5+12.4%239.51884.5552.6441.3246.7
45.5
63.7
81.9
100.1
118.3
136.5
24M02189+62.5+49.4%192.5122.54.5533.1321.0832.53
58.1
81.34
104.6
127.8
151.1
174.3
24M01126.5+7.5+6.3%133.51064.5518.8814.9917.89
70.7
98.98
127.3
155.5
183.8
212.1
23M12119-10-7.75%134.51168.3316.1513.9314.29
83.3
116.6
149.9
183.3
216.6
249.9
23M11129+4+3.2%1361248.3315.514.1314.7
87.73
122.8
157.9
193
228.1
263.2
23M10125-8.5-6.37%140.51228.3315.2413.2413.56
92.17
129
165.9
202.8
239.6
276.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5280)		最低
PER
(2.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09133.5-10-6.97%152.51249.6615.7912.8413.82
96.6
135.2
173.9
212.5
251.2
289.8
23M08143.5+10.5+7.89%1551249.6616.8713.515.62
91.87
128.6
165.4
202.1
238.9
275.6
23M07133-10.5-7.32%148.51169.6617.0413.3115.26
87.13
122
156.8
191.7
226.5
261.4
23M06143.5-19-11.7%167.5138.58.2420.3316.8117.42
82.4
115.4
148.3
181.3
214.2
247.2
23M05162.5+37.5+30%177.51158.2423.0914.9621.14
76.87
107.6
138.4
169.1
199.9
230.6
23M04125+12.5+11.1%129.5110.58.2418.1515.4917.52
71.33
99.87
128.4
156.9
185.5
214
23M03112.5+19.7+21.2%115.592.26.5817.5514.0117.1
65.8
92.12
118.4
144.8
171.1
197.4
23M0292.8+10.4+12.6%99.779.26.5816.0712.7714.96
62.03
86.85
111.7
136.5
161.3
186.1
23M0182.4+14.9+22.1%82.566.56.5814.1611.4114.14
58.27
81.57
104.9
128.2
151.5
174.8
22M1267.5+10+17.4%73.357.25.4513.4510.512.39
54.5
76.3
98.1
119.9
141.7
163.5
22M1157.5+9.65+20.2%60.547.85.4512.049.5211.45
50.23
70.33
90.42
110.5
130.6
150.7
22M1047.85-1.3-2.64%53.845.755.4511.79.9510.41
45.97
64.35
82.74
101.1
119.5
137.9
22M0949.15+0.15+0.31%60.646.84.1714.5311.2211.79
41.7
58.38
75.06
91.74
108.4
125.1
22M0849+3.3+7.22%53.144.94.1713.711.5812.64
38.77
54.27
69.78
85.29
100.8
116.3
22M0745.7+2.6+6.03%46.642.054.171311.7312.75
35.83
50.17
64.5
78.83
93.17
107.5
22M0643.1-0.6-1.37%47.4542.83.2914.4213.0113.1
32.9
46.06
59.22
72.38
85.54
98.7
22M0543.7-0.8-1.8%44.342.63.2914.0613.5213.87
31.5
44.1
56.7
69.3
81.9
94.5
22M0444.5+0.35+0.79%46.2543.23.2915.3714.3514.78
30.1
42.14
54.18
66.22
78.26
90.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5280)		最低
PER
(2.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0344.15-1.4-3.07%47.243.752.8716.4515.2415.38
28.7
40.18
51.66
63.14
74.62
86.1
22M0245.55+2.45+5.68%47.843.22.8716.4114.8315.64
29.13
40.79
52.44
64.09
75.75
87.4
22M0143.1-1.5-3.36%44.942.82.8715.1914.4814.58
29.57
41.39
53.22
65.05
76.87
88.7
21M1244.6+0.75+1.71%46.343.65315.4314.5514.87
30
42
54
66
78
90
21M1143.85-0.7-1.57%4643.4314.5713.7513.89
31.57
44.19
56.82
69.45
82.07
94.7
21M1044.55+2.05+4.82%46.441.131412.413.45
33.13
46.39
59.64
72.89
86.15
99.4
21M0942.5+1.15+2.78%43.1413.4712.4211.8212.25
34.7
48.58
62.46
76.34
90.22
104.1
21M0841.35-3.25-7.29%44.8403.4713.612.1512.56
32.93
46.11
59.28
72.45
85.63
98.8
21M0744.6-1.2-2.62%45.943.53.4714.7313.9614.31
31.17
43.63
56.1
68.57
81.03
93.5
21M0645.8+3.05+7.13%46.541.22.9415.8214.0115.58
29.4
41.16
52.92
64.68
76.44
88.2
21M0542.75-3.6-7.77%46.1540.152.9416.2514.1415.05
28.4
39.76
51.12
62.48
73.84
85.2
21M0446.35+4.65+11.2%5041.352.9418.2515.0916.92
27.4
38.36
49.32
60.28
71.24
82.2
21M0341.7+3.45+9.02%43.3537.552.6416.4214.2215.8
26.4
36.96
47.52
58.08
68.64
79.2
21M0238.25+3.15+8.97%3934.252.6414.7512.9614.47
26.43
37.01
47.58
58.15
68.73
79.3
21M0135.1+0.05+0.14%3734.22.6413.9812.9213.26
26.47
37.05
47.64
58.23
68.81
79.4
20M1235.05-0.95-2.64%36.934.452.6513.921313.23
26.5
37.1
47.7
58.3
68.9
79.5
20M1136+2.9+8.76%36.533.12.6514.6613.2914.46
24.9
34.86
44.82
54.78
64.74
74.7
20M1033.1-0.45-1.34%34.6332.6514.8514.1614.21
23.3
32.62
41.94
51.26
60.58
69.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5280)		最低
PER
(2.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0933.55-1.65-4.69%35.8533.52.1716.5215.4415.46
21.7
30.38
39.06
47.74
56.42
65.1
20M0835.2-2.4-6.38%39.333.92.1717.4415.0415.62
22.53
31.55
40.56
49.57
58.59
67.6
20M0737.6-4.15-9.94%42.4536.82.1718.1715.7516.09
23.37
32.71
42.06
51.41
60.75
70.1
20M0641.75+0.5+1.21%46.240.052.4219.0916.5517.25
24.2
33.88
43.56
53.24
62.92
72.6
20M0541.25+6.6+19%42.933.752.4217.4213.716.75
24.63
34.49
44.34
54.19
64.05
73.9
20M0434.65+3.65+11.8%36.9530.32.4214.7412.0913.82
25.07
35.09
45.12
55.15
65.17
75.2
20M0331-15.95-34%47.328.552.5518.5511.212.16
25.5
35.7
45.9
56.1
66.3
76.5
20M0246.95-0.75-1.57%50.846.32.5520.5718.7419.01
24.7
34.58
44.46
54.34
64.22
74.1
20M0147.7-0.7-1.45%51.3462.5521.4619.2519.96
23.9
33.46
43.02
52.58
62.14
71.7
19M1248.4-2.4-4.72%51482.3122.0820.7820.95
23.1
32.34
41.58
50.82
60.06
69.3
19M1150.8-0.8-1.55%53.5502.3121.920.4620.79
24.43
34.21
43.98
53.75
63.53
73.3
19M1051.6+0.9+1.78%53.450.72.3120.7219.6820.03
25.77
36.07
46.38
56.69
66.99
77.3
19M0950.7-3.7-6.8%55.550.42.7120.4818.618.71
27.1
37.94
48.78
59.62
70.46
81.3
19M0854.4-3.1-5.39%58.8542.7115.1413.9114.01
38.83
54.37
69.9
85.43
101
116.5
19M0757.5+1.2+2.13%60.956.42.7112.0411.1511.37
50.57
70.79
91.02
111.2
131.5
151.7
19M0656.3+1.6+2.93%57.754.26.239.268.79.04
62.3
87.22
112.1
137.1
162
186.9
19M0554.7-0.8-1.44%57536.2310.599.8510.16
53.83
75.37
96.9
118.4
140
161.5
19M0455.5-1.5-2.63%57.454.76.2312.6512.0612.23
45.37
63.51
81.66
99.81
118
136.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5280)		最低
PER
(2.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0357+1.5+2.7%5855.33.6915.7214.9915.45
36.9
51.66
66.42
81.18
95.94
110.7
19M0255.5+2.3+4.32%56.7533.6915.314.314.97
37.07
51.89
66.72
81.55
96.37
111.2
19M0153.2+0.2+0.38%53.9523.6914.4813.9714.29
37.23
52.13
67.02
81.91
96.81
111.7
18M1253-1-1.85%54.351.53.7414.5213.7714.17
37.4
52.36
67.32
82.28
97.24
112.2
18M1154+3.1+6.09%54.149.73.7413.8712.7413.85
39
54.6
70.2
85.8
101.4
117
18M1050.9-3.3-6.09%54.448.43.7413.411.9212.54
40.6
56.84
73.08
89.32
105.6
121.8
18M0954.2-3.4-5.9%58.553.24.2213.8612.6112.84
42.2
59.08
75.96
92.84
109.7
126.6
18M0857.6+0.2+0.35%58.756.14.22---
-
-
-
-
-
-
18M0757.4-5.1-8.16%62.557.14.22---
-
-
-
-
-
-
18M0662.5-1.7-2.65%64.461.9-9.03---
-
-
-
-
-
-
18M0564.2+1.7+2.72%64.661.1-9.03---
-
-
-
-
-
-
18M0462.5-2-3.1%65.261.3-9.03138.7130.4133
4.7
6.58
8.46
10.34
12.22
14.1
18M0364.5+1.6+2.54%66.161.95.2212.6611.8612.36
52.2
73.08
93.96
114.8
135.7
156.6
18M0262.9-1.9-2.93%65605.2212.411.4412
52.43
73.41
94.38
115.4
136.3
157.3
18M0164.8+0.7+1.09%66.8645.2212.6812.1512.3
52.67
73.73
94.8
115.9
136.9
158
17M1264.1-2.9-4.33%67.563.85.2912.7612.0612.12
52.9
74.06
95.22
116.4
137.5
158.7
17M1167+4.7+7.54%67.361.95.2912.5911.5812.53
53.47
74.85
96.24
117.6
139
160.4
17M1062.3-2-3.11%64.861.55.2911.9911.3811.53
54.03
75.65
97.26
118.9
140.5
162.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5280)		最低
PER
(2.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0964.3-1.3-1.98%68.762.75.4612.5811.4811.78
54.6
76.44
98.28
120.1
142
163.8
17M0865.6+2.2+3.47%67.461.35.465.745.225.58
117.5
164.5
211.5
258.5
305.5
352.5
17M0763.4-0.1-0.16%66615.463.663.383.51
180.4
252.6
324.7
396.9
469
541.2
17M0663.5+0.5+0.79%64.962.524.332.672.572.61
243.3
340.6
437.9
535.3
632.6
729.9
17M0563+1.7+2.77%63.660.524.333.613.433.58
176.1
246.6
317
387.5
457.9
528.4
17M0461.3+0.4+0.66%62.55924.335.745.415.63
109
152.6
196.1
239.7
283.3
326.9
17M0360.9+0.4+0.66%65.660.84.1815.6914.5514.57
41.8
58.52
75.24
91.96
108.7
125.4
17M0260.5+4.5+8.04%61.355.64.1814.6413.2814.45
41.87
58.61
75.36
92.11
108.9
125.6
17M0156-0.6-1.06%57.555.34.1813.7113.1913.35
41.93
58.71
75.48
92.25
109
125.8
16M1256.6-2.8-4.71%59.754.64.214.211313.48
42
58.8
75.6
92.4
109.2
126
16M1159.4-4.3-6.75%64.1584.215.7114.2214.56
40.8
57.12
73.44
89.76
106.1
122.4
16M1063.7-1.3-2%6762.54.216.9215.7816.09
39.6
55.44
71.28
87.12
103
118.8
16M0965-0.6-0.91%68633.8417.7116.4116.93
38.4
53.76
69.12
84.48
99.84
115.2
16M0865.6+2.9+4.63%68623.8416.615.1316.01
40.97
57.35
73.74
90.13
106.5
122.9
16M0762.7-1.1-1.72%66.561.73.8415.2814.1714.4
43.53
60.95
78.36
95.77
113.2
130.6
16M0663.8+0.1+0.16%67.661.14.6114.6613.2513.84
46.1
64.54
82.98
101.4
119.9
138.3
16M0563.7-2.3-3.48%66.560.24.6114.2512.913.65
46.67
65.33
84
102.7
121.3
140
16M0466+0.2+0.3%69.4654.6114.6913.7613.97
47.23
66.13
85.02
103.9
122.8
141.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5280)		最低
PER
(2.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0365.8-4.8-6.8%73.3654.7815.3313.613.77
47.8
66.92
86.04
105.2
124.3
143.4
16M0270.6-4.3-5.74%7868.94.7815.9514.0914.44
48.9
68.46
88.02
107.6
127.1
146.7
16M0174.9+4.5+6.39%77.764.84.7815.5412.9614.98
50
70
90
110
130
150
15M1270.4-1.4-1.95%75.8665.1114.8312.9213.78
51.1
71.54
91.98
112.4
132.9
153.3
15M1171.8+2.3+3.31%8768.15.1116.8113.1613.87
51.77
72.47
93.18
113.9
134.6
155.3
15M1069.5+14.6+26.6%73.8555.1114.0810.4913.25
52.43
73.41
94.38
115.4
136.3
157.3
15M0954.9+5.6+11.4%56.248.75.3110.589.1710.34
53.1
74.34
95.58
116.8
138.1
159.3
15M0849.3-3.6-6.81%53.846.65.3110.689.259.79
50.37
70.51
90.66
110.8
131
151.1
15M0752.9-4.2-7.36%57.852.35.3112.1310.9811.11
47.63
66.69
85.74
104.8
123.8
142.9
15M0657.1+0.2+0.35%57.3544.4912.7612.0312.72
44.9
62.86
80.82
98.78
116.7
134.7
15M0556.9-1.6-2.74%62.5554.4914.2912.5813.01
43.73
61.23
78.72
96.21
113.7
131.2
15M0458.5-1.9-3.15%61.1574.4914.3513.3913.74
42.57
59.59
76.62
93.65
110.7
127.7
15M0360.4+3.7+6.53%61.956.14.1414.9513.5514.59
41.4
57.96
74.52
91.08
107.6
124.2
15M0256.7-0.5-0.87%58.254.54.1413.7412.8613.38
42.37
59.31
76.26
93.21
110.2
127.1
15M0157.2-2.1-3.54%59.8564.1413.812.9213.2
43.33
60.67
78
95.33
112.7
130
14M1259.300%62.957.84.4314.213.0513.39
44.3
62.02
79.74
97.46
115.2
132.9
14M1159.3+5.5+10.2%60.3534.4313.6111.9613.39
44.3
62.02
79.74
97.46
115.2
132.9
14M1053.8+3.8+7.6%69.351.24.4315.6411.5612.14
44.3
62.02
79.74
97.46
115.2
132.9