≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5283 禾聯碩 / 本益比河流圖(月)

5283 禾聯碩

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5353.5-0.5-0.93%1.12%5353.552.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
56297.1萬279201股/筆53.080.928.140.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
71380.7萬152465張/筆53.91-0.7 (-1.29%)

連續漲跌: 連4跌  ( -3.3元 / -5.86%)

財報評分: 最新51分 / 平均56分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 成本推升及內需消費平淡 台系家電廠多軌迎戰下半年 (Anue鉅亨 09/20 09:37)

• 禾聯碩董事會決議除權息基準日暨現金股利發放日 (公告訊息 08/12 18:06)

• 禾聯碩總經理異動 (公告訊息 08/12 18:03)

• 禾聯碩2026年度第2季合併財務報表業經董事會通過 (公告訊息 08/12 18:00)

• 2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 17:10)

• 禾聯碩董事會決議委任第二屆永續發展委員會委員 (公告訊息 07/30 17:35)

• 禾聯碩董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 07/30 17:33)

• 禾聯碩總經理退休 (公告訊息 06/30 15:49)

5283 禾聯碩 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.53)		最低
PER
(7.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0953+0.6+1.15%56.3526.518.657.998.14
65.1
91.14
117.2
143.2
169.3
195.3
26M0852.4-2.4-4.38%61.351.36.519.427.888.05
65.1
91.14
117.2
143.2
169.3
195.3
26M0754.8+2+3.79%55.552.26.518.538.028.42
65.1
91.14
117.2
143.2
169.3
195.3
26M0652.8+0.7+1.34%57.9516.518.897.838.11
65.1
91.14
117.2
143.2
169.3
195.3
26M0552.1-0.4-0.76%53.150.96.518.3588.19
63.6
89.04
114.5
139.9
165.4
190.8
26M0452.5-0.8-1.5%55.952.36.5198.428.45
62.1
86.94
111.8
136.6
161.5
186.3
26M0353.3-6.7-11.2%60.353.36.069.958.88.8
60.6
84.84
109.1
133.3
157.6
181.8
26M0260-0.7-1.15%61.958.96.0610.469.9510.14
59.17
82.83
106.5
130.2
153.8
177.5
26M0160.7+0.2+0.33%61.858.56.0610.710.1310.51
57.73
80.83
103.9
127
150.1
173.2
25M1260.5-2.3-3.66%65.560.15.6311.6310.6710.75
56.3
78.82
101.3
123.9
146.4
168.9
25M1162.8-0.9-1.41%64.158.15.6311.810.6911.56
54.33
76.07
97.8
119.5
141.3
163
25M1063.7-4.6-6.73%75625.6314.3211.8412.16
52.37
73.31
94.26
115.2
136.2
157.1
25M0968.3-5.7-7.7%74.3675.0414.7413.2913.55
50.4
70.56
90.72
110.9
131
151.2
25M0874-0.5-0.67%77.771.55.0414.0312.9113.37
55.37
77.51
99.66
121.8
144
166.1
25M0774.5-4.9-6.17%80.5715.0413.3411.7712.35
60.33
84.47
108.6
132.7
156.9
181
25M0679.4-6.8-7.89%85.9796.5313.1512.112.16
65.3
91.42
117.5
143.7
169.8
195.9
25M0586.2+1.3+1.53%87.8836.5313.1812.4612.94
66.6
93.24
119.9
146.5
173.2
199.8
25M0484.9-14.4-14.5%99.580.46.5314.6511.8412.5
67.9
95.06
122.2
149.4
176.5
203.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.53)		最低
PER
(7.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0399.3-3.2-3.12%105996.9215.1714.3114.35
69.2
96.88
124.6
152.2
179.9
207.6
25M02102.500%103101.56.9215.2715.0415.19
67.47
94.45
121.4
148.4
175.4
202.4
25M01102.500%103101.56.9215.6715.4415.59
65.73
92.03
118.3
144.6
170.9
197.2
24M12102.5-2-1.91%1051026.416.4115.9416.02
64
89.6
115.2
140.8
166.4
192
24M11104.500%1051036.416.2415.9316.16
64.67
90.53
116.4
142.3
168.1
194
24M10104.5+2.5+2.45%107.51026.416.4515.6115.99
65.33
91.47
117.6
143.7
169.9
196
24M09102-2-1.92%1041016.615.7615.315.45
66
92.4
118.8
145.2
171.6
198
24M08104-1.5-1.42%1091026.617.2516.1416.46
63.2
88.48
113.8
139
164.3
189.6
24M07105.5-2-1.86%1081036.617.8817.0517.47
60.4
84.56
108.7
132.9
157
181.2
24M06107.5-4-3.59%112.5106.55.7619.5318.4918.66
57.6
80.64
103.7
126.7
149.8
172.8
24M05111.5-3-2.62%1161105.7619.3918.3818.64
59.83
83.77
107.7
131.6
155.6
179.5
24M04114.5-1-0.87%116.5113.55.7618.7718.2918.45
62.07
86.89
111.7
136.5
161.4
186.2
24M03115.5-0.5-0.43%1171126.4318.217.4217.96
64.3
90.02
115.7
141.5
167.2
192.9
24M02116+3+2.65%116.51136.4316.9316.4216.86
68.8
96.32
123.8
151.4
178.9
206.4
24M01113+1.5+1.35%113.5111.56.4315.4815.2115.42
73.3
102.6
131.9
161.3
190.6
219.9
23M12111.5+2.5+2.29%112.51097.7814.4614.0114.33
77.8
108.9
140
171.2
202.3
233.4
23M11109+1.5+1.4%110106.57.7813.9413.513.81
78.9
110.5
142
173.6
205.1
236.7
23M10107.5-2.5-2.27%1101077.7813.7513.3813.44
80
112
144
176
208
240
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.53)		最低
PER
(7.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09110-1-0.9%111.5108.58.1113.7513.3813.56
81.1
113.5
146
178.4
210.9
243.3
23M08111-3-2.63%115.5110.58.1113.8713.2713.33
83.3
116.6
149.9
183.3
216.6
249.9
23M07114+5.5+5.07%127.51088.1114.9112.6313.33
85.5
119.7
153.9
188.1
222.3
256.5
23M06108.500%109.5107.58.7712.4912.2612.37
87.7
122.8
157.9
192.9
228
263.1
23M05108.5-0.5-0.46%1101068.7712.3511.912.18
89.07
124.7
160.3
195.9
231.6
267.2
23M04109-1-0.91%111107.58.7712.2711.8912.05
90.43
126.6
162.8
199
235.1
271.3
23M03110-4.5-3.93%115106.59.1812.5311.611.98
91.8
128.5
165.2
202
238.7
275.4
23M02114.5+6+5.53%1151089.1812.0811.3412.02
95.23
133.3
171.4
209.5
247.6
285.7
23M01108.5+2.5+2.36%108.5105.59.181110.6911
98.67
138.1
177.6
217.1
256.5
296
22M12106+2.5+2.42%106.5102.510.2110.4310.0410.38
102.1
142.9
183.8
224.6
265.5
306.3
22M11103.5+2+1.97%103.5100.510.2110.129.8310.12
102.3
143.2
184.1
225
265.9
306.8
22M10101.5-1.5-1.46%105.599.810.2110.39.749.91
102.4
143.4
184.4
225.4
266.3
307.3
22M09103-8.5-7.62%112101.510.2610.929.8910.04
102.6
143.6
184.7
225.7
266.8
307.8
22M08111.5+5.5+5.19%11410210.2611.039.8710.79
103.3
144.7
186
227.3
268.7
310
22M07106+6.4+6.43%10699.110.2610.199.5210.19
104.1
145.7
187.3
228.9
270.6
312.2
22M0699.6-13.4-11.9%114.59810.4810.939.359.5
104.8
146.7
188.6
230.6
272.5
314.4
22M05113-2-1.74%11711210.4811.1510.6710.77
104.9
146.9
188.9
230.9
272.8
314.8
22M04115-2-1.71%117113.510.4811.1410.810.95
105.1
147.1
189.1
231.1
273.2
315.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.53)		最低
PER
(7.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M03117-4.5-3.7%12411610.5211.7911.0311.12
105.2
147.3
189.4
231.4
273.5
315.6
22M02121.5+2+1.67%12612010.5211.9111.3511.49
105.8
148.1
190.4
232.7
275
317.3
22M01119.5+1.5+1.27%12111810.5211.3811.111.24
106.3
148.9
191.4
233.9
276.5
319
21M12118+2.5+2.16%118.5114.510.6911.0910.7111.04
106.9
149.7
192.4
235.2
277.9
320.7
21M11115.5-1.5-1.28%12111410.6911.1910.5410.68
108.1
151.4
194.6
237.9
281.1
324.4
21M10117+3.5+3.08%117.510910.6910.749.9710.7
109.4
153.1
196.9
240.6
284.4
328.1
21M09113.5-5.5-4.62%11911211.0610.7610.1310.26
110.6
154.8
199.1
243.3
287.6
331.8
21M08119+5+4.39%119113.511.0610.239.7510.23
116.4
162.9
209.5
256
302.6
349.1
21M07114-9-7.32%12411311.0610.159.259.33
122.1
171
219.8
268.7
317.5
366.4
21M06123+4.5+3.8%125.5117.512.799.819.199.62
127.9
179.1
230.2
281.4
332.5
383.7
21M05118.5-9.5-7.42%12810912.7910.018.529.26
127.9
179.1
230.3
281.5
332.6
383.8
21M04128-2.5-1.92%13112412.7910.249.6910
128
179.2
230.3
281.5
332.7
383.9
21M03130.5-10.5-7.45%148126.512.811.569.8810.2
128
179.2
230.4
281.6
332.8
384
21M02141+12.5+9.73%145123.512.811.359.6711.04
127.8
178.9
230
281.1
332.2
383.3
21M01128.5+6.5+5.33%141.5122.512.811.19.6110.08
127.5
178.5
229.6
280.6
331.6
382.6
20M12122+14+13%122107.512.739.588.449.58
127.3
178.2
229.1
280.1
331
381.9
20M11108+6.5+6.4%108.5101.512.738.628.068.58
125.9
176.2
226.6
276.9
327.3
377.6
20M10101.500%103.510112.738.328.128.16
124.4
174.2
224
273.8
323.5
373.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.53)		最低
PER
(7.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M09101.5-8-7.31%109.510012.38.98.138.25
123
172.2
221.4
270.6
319.8
369
20M08109.5+4.5+4.29%110.510412.39.368.819.28
118
165.2
212.4
259.6
306.8
354
20M07105+3.5+3.45%10910112.39.658.949.29
113
158.2
203.4
248.6
293.8
339
20M06101.5+3+3.05%104.598.510.89.689.129.4
108
151.2
194.4
237.6
280.8
324
20M0598.5+2.4+2.5%10293.710.89.528.759.2
107.1
149.9
192.8
235.6
278.5
321.3
20M0496.1+7.6+8.59%96.387.710.89.078.269.05
106.2
148.7
191.2
233.6
276.1
318.6
20M0388.5-12-11.9%101.576.310.539.647.258.4
105.3
147.4
189.5
231.7
273.8
315.9
20M02100.5-4.5-4.29%106.510010.5310.059.449.48
106
148.4
190.7
233.1
275.5
317.9
20M01105-3-2.78%112100.510.5310.59.429.85
106.6
149.3
191.9
234.6
277.2
319.9
19M12108+10.6+10.9%11195.810.7310.348.9310.07
107.3
150.2
193.1
236.1
279
321.9
19M1197.4+2.9+3.07%99.893.810.739.238.679
108.2
151.4
194.7
238
281.2
324.5
19M1094.5+3.5+3.85%95.490.110.738.758.268.67
109
152.6
196.3
239.9
283.5
327.1
19M0991-2.1-2.26%93.990.710.998.548.258.28
109.9
153.9
197.8
241.8
285.7
329.7
19M0893.1-2.1-2.21%95.390.710.998.748.328.54
109
152.6
196.3
239.9
283.5
327.1
19M0795.2-2-2.06%106.593.310.999.858.638.8
108.2
151.4
194.7
238
281.2
324.5
19M0697.2-3.8-3.76%100.592.110.739.378.589.06
107.3
150.2
193.1
236.1
279
321.9
19M05101+10+11%10795.310.739.978.889.41
107.3
150.2
193.1
236.1
279
321.9