≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5278 尚凡* / 本益比河流圖(月)

5278 尚凡*

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.524-0.5-2.08%3.75%24.3524.423.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
59141.4萬431.38張/筆23.81.8820.431.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
51122.4萬451.13張/筆24.17-0.2 (-0.83%)

連續漲跌: 連2跌  ( -0.7元 / -2.89%)

財報評分: 最新70分 / 平均66分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 尚凡*董事會授權董事長訂定2026年第一季除息基準日 (公告訊息 08/24 13:48)

• 尚凡*調整2026年第一季現金股利配息率 (公告訊息 08/24 13:48)

• 尚凡*更換股務代理機構業經集保公司准予備查 (公告訊息 08/20 15:19)

• 尚凡*董事會決議2026年第二季盈餘分配 (公告訊息 08/10 16:13)

• 尚凡*更換股務代理機構事宜 (公告訊息 08/10 16:12)

• 尚凡*董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:12)

• 尚凡*115度第二季合併財務報表董事會召開日期 (公告訊息 07/31 15:28)

• 代子公司美房家國際不動產股份有限公司公告取得Mello Home One Pty Ltd股份 (公告訊息 07/27 13:51)

• 代子公司Sunfun Greenlife Pty Ltd.公告董事會通過辦理現金減資 (公告訊息 07/27 13:50)

• 代子公司Mello Home Property Pty Ltd.公告董事會通過辦理現金減資 (公告訊息 07/08 14:01)

5278 尚凡* 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(193.2)		最低
PER
(6.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0923.5-0.9-3.69%24.6523.051.1521.4320.0420.43
11.5
16.1
20.7
25.3
29.9
34.5
26M0824.4+0.4+1.67%2523.81.1521.7420.721.22
11.5
16.1
20.7
25.3
29.9
34.5
26M0724-0.8-3.23%25.723.051.1522.3520.0420.87
11.5
16.1
20.7
25.3
29.9
34.5
26M0624.8+2.6+11.7%25.922.251.1522.5219.3521.57
11.5
16.1
20.7
25.3
29.9
34.5
26M0522.2-1.45-6.13%25.622.051.1523.5620.2920.43
10.87
15.21
19.56
23.91
28.25
32.6
26M0423.65-1.25-5.02%2622.71.1525.4122.1823.11
10.23
14.33
18.42
22.51
26.61
30.7
26M0324.9-3.9-13.5%29.9523.250.9631.224.2225.94
9.6
13.44
17.28
21.12
24.96
28.8
26M0228.8-0.9-3.03%29.627.650.9629.927.9329.09
9.9
13.86
17.82
21.78
25.74
29.7
26M0129.7-0.8-2.62%3429.30.9633.3328.7329.12
10.2
14.28
18.36
22.44
26.52
30.6
25M1230.5+0.35+1.16%32.0529.31.0530.5227.929.05
10.5
14.7
18.9
23.1
27.3
31.5
25M1130.15-2.65-8.08%34.929.21.0534.3328.7229.66
10.17
14.23
18.3
22.37
26.43
30.5
25M1032.8-0.4-1.2%35.1531.41.0535.7531.9333.36
9.83
13.77
17.7
21.63
25.57
29.5
25M0933.2-4.6-12.2%39.0532.850.9541.1134.5834.95
9.5
13.3
17.1
20.9
24.7
28.5
25M0837.8-5.85-13.4%46.7537.60.9549.2139.5839.79
9.5
13.3
17.1
20.9
24.7
28.5
25M0743.65+13.95+47%47.629.70.9550.1131.2645.95
9.5
13.3
17.1
20.9
24.7
28.5
25M0629.7-0.2-0.67%31.5528.20.9533.2129.6831.26
9.5
13.3
17.1
20.9
24.7
28.5
25M0529.9+0.35+1.18%33.628.450.9534.6429.3330.82
9.7
13.58
17.46
21.34
25.22
29.1
25M0429.55-2.7-8.37%32.525.80.9532.8326.0629.85
9.9
13.86
17.82
21.78
25.74
29.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(193.2)		最低
PER
(6.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0332.25-3.55-9.92%36.4530.51.0136.0930.231.93
10.1
14.14
18.18
22.22
26.26
30.3
25M0235.8+1.6+4.68%40.434.051.0145.0637.9739.93
8.97
12.55
16.14
19.73
23.31
26.9
25M0134.2-1.9-5.26%37.333.31.0147.6242.5143.66
7.83
10.97
14.1
17.23
20.37
23.5
24M1236.1-283.4-88.7%5033.550.6774.6350.0753.88
6.7
9.38
12.06
14.74
17.42
20.1
24M11319.5+26.5+9.04%323.5289.50.67109.297.69107.8
29.63
41.49
53.34
65.19
77.05
88.9
24M10293+55.5+23.4%3172380.6760.345.2855.74
52.57
73.59
94.62
115.6
136.7
157.7
24M09237.5+9+3.94%2422247.5532.0529.6731.46
75.5
105.7
135.9
166.1
196.3
226.5
24M08228.5-12-4.99%2641797.5530.520.6826.4
86.57
121.2
155.8
190.4
225.1
259.7
24M07240.5-29-10.8%2702297.5527.6523.4624.63
97.63
136.7
175.7
214.8
253.8
292.9
24M06269.5+37.5+16.2%271.523310.8724.9821.4424.79
108.7
152.2
195.7
239.1
282.6
326.1
24M05232-11-4.53%252224.510.8723.3320.7921.48
108
151.2
194.4
237.6
280.8
324
24M04243-14-5.45%261.523810.8724.3722.1822.65
107.3
150.2
193.1
236.1
279
321.9
24M03257+23+9.83%276227.510.6625.8921.3424.11
106.6
149.2
191.9
234.5
277.2
319.8
24M02234+14+6.36%23921610.6620.6618.6720.22
115.7
162
208.3
254.5
300.8
347.1
24M01220+5+2.33%22720310.6618.1916.2717.63
124.8
174.7
224.6
274.6
324.5
374.4
23M12215+2+0.94%231210.513.3917.2515.7216.06
133.9
187.5
241
294.6
348.1
401.7
23M11213+34.5+19.3%216178.513.3916.5813.716.35
130.3
182.4
234.5
286.6
338.7
390.8
23M10178.5-1.5-0.83%18117613.3914.2913.914.1
126.6
177.3
227.9
278.6
329.2
379.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(193.2)		最低
PER
(6.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09180-2-1.1%18817612.315.2814.3114.63
123
172.2
221.4
270.6
319.8
369
23M08182+5.5+3.12%18417112.315.3514.2715.19
119.8
167.8
215.7
263.6
311.6
359.5
23M07176.5-7.5-4.08%184.517512.315.811515.13
116.7
163.3
210
256.7
303.3
350
23M06184+1+0.55%18617811.3516.3915.6816.21
113.5
158.9
204.3
249.7
295.1
340.5
23M05183+8.5+4.87%189.517511.3516.3715.1215.81
115.7
162
208.3
254.6
300.9
347.2
23M04174.5-3.5-1.97%180.5174.511.3515.314.7914.79
118
165.2
212.3
259.5
306.7
353.9
23M03178-9-4.81%188.5177.512.0215.6814.7714.81
120.2
168.3
216.4
264.4
312.5
360.6
23M02187+5+2.75%189.5178.512.0216.1815.2415.97
117.1
163.9
210.8
257.6
304.5
351.3
23M01182-11-5.7%19317512.0216.9315.3515.96
114
159.6
205.2
250.8
296.4
342
22M12193+31+19.1%19816411.0917.8514.7917.4
110.9
155.3
199.6
244
288.3
332.7
22M11162+17.5+12.1%17314311.0915.6112.9114.62
110.8
155.1
199.4
243.8
288.1
332.4
22M10144.5-26.5-15.5%18014011.0916.2612.6513.05
110.7
155
199.3
243.5
287.8
332.1
22M09171-31-15.3%203167.511.0618.3515.1415.46
110.6
154.8
199.1
243.3
287.6
331.8
22M08202-58.5-22.5%27318011.0620.9113.7915.47
130.5
182.7
235
287.2
339.4
391.6
22M07260.5+22.5+9.45%26322211.0617.4814.7517.31
150.5
210.7
270.8
331
391.2
451.4
22M06238+4+1.71%24922017.0414.6112.9113.97
170.4
238.6
306.7
374.9
443
511.2
22M05234-15-6.02%249.5216.517.0414.7512.813.83
169.2
236.9
304.6
372.2
439.9
507.6
22M04249-23-8.46%277.524317.0416.5214.4614.82
168
235.2
302.4
369.6
436.8
504
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(193.2)		最低
PER
(6.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M03272+16+6.25%282236.516.6816.9114.1816.31
166.8
233.5
300.2
367
433.7
500.4
22M02256-13-4.83%28724416.6817.2614.6815.4
166.3
232.8
299.3
365.8
432.3
498.8
22M01269+49.5+22.6%27021316.6816.2912.8516.23
165.7
232
298.3
364.6
430.9
497.2
21M12219.5+6+2.81%232208.516.5214.0412.6213.29
165.2
231.3
297.4
363.4
429.5
495.6
21M11213.5+31.5+17.3%232.518116.5214.2411.0913.08
163.3
228.6
293.9
359.2
424.5
489.8
21M10182+4+2.25%185.517416.5211.510.7911.28
161.3
225.9
290.4
354.9
419.5
484
21M09178+1+0.56%18717115.9411.7310.7311.17
159.4
223.2
286.9
350.7
414.4
478.2
21M08177+12+7.27%17916415.9411.6910.7111.56
153.1
214.3
275.6
336.8
398.1
459.3
21M07165+5+3.12%168157.515.9411.4410.7311.24
146.8
205.5
264.2
323
381.7
440.4
21M06160+1.5+0.95%16715414.0511.8910.9611.39
140.5
196.7
252.9
309.1
365.3
421.5
21M05158.5-5.5-3.35%168.513514.0512.439.9611.69
135.5
189.7
244
298.2
352.4
406.6
21M04164-8.5-4.93%177.5162.514.0513.5912.4512.56
130.6
182.8
235
287.2
339.5
391.7
21M03172.5+25.5+17.3%17714812.5614.0911.7813.73
125.6
175.8
226.1
276.3
326.6
376.8
21M02147+8.5+6.14%148137.512.5611.8611.0111.78
124.8
174.8
224.7
274.6
324.6
374.5
21M01138.5+3.5+2.59%148133.512.5611.9310.7611.16
124.1
173.7
223.3
272.9
322.6
372.2
20M12135+3+2.27%146129.512.3311.8410.510.95
123.3
172.6
221.9
271.3
320.6
369.9
20M11132+16.5+14.3%13411512.3311.329.7211.15
118.4
165.7
213.1
260.4
307.8
355.1
20M10115.5+5+4.52%117.511112.3310.369.7910.18
113.4
158.8
204.2
249.6
294.9
340.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(193.2)		最低
PER
(6.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M09110.5-6-5.15%118.510910.8510.9210.0510.18
108.5
151.9
195.3
238.7
282.1
325.5
20M08116.5+1+0.87%123113.510.8510.9910.1410.41
111.9
156.7
201.5
246.3
291
335.8
20M07115.5-13-10.1%129.511210.8511.239.7110.01
115.4
161.5
207.7
253.8
300
346.1
20M06128.5+0.5+0.39%138.512611.8811.6610.6110.82
118.8
166.3
213.8
261.4
308.9
356.4
20M0512800%134.5121.511.8810.859.810.33
124
173.6
223.1
272.7
322.3
371.9
20M04128+26.5+26.1%13510011.8810.457.749.91
129.1
180.8
232.4
284.1
335.7
387.4
20M03101.5-42.5-29.5%14384.813.4310.656.317.56
134.3
188
241.7
295.5
349.2
402.9
20M02144+15+11.6%166124.513.4311.778.8310.21
141
197.4
253.9
310.3
366.7
423.1
20M01129-5-3.73%137.512613.439.318.538.73
147.8
206.9
266
325.1
384.2
443.3
19M12134-3-2.19%143.512015.459.297.778.67
154.5
216.3
278.1
339.9
401.7
463.5
19M11137-20-12.7%156.513515.459.528.218.33
164.5
230.3
296
361.8
427.6
493.4
19M10157+10+6.8%173.513115.459.957.519
174.4
244.2
314
383.8
453.5
523.3
19M09147-39.5-21.2%194145.518.4410.527.897.97
184.4
258.2
331.9
405.7
479.4
553.2
19M08186.5-28-13.1%223185.518.4412.1210.0810.13
184.1
257.7
331.3
404.9
478.6
552.2
19M07214.5-6.5-2.94%24321118.4413.2311.4811.67
183.7
257.2
330.7
404.2
477.7
551.2
19M06221+6.5+3.03%233.520818.3412.7311.3412.05
183.4
256.8
330.1
403.5
476.8
550.2
19M05214.5+7+3.37%23820318.3413.4511.4812.13
176.9
247.7
318.4
389.2
459.9
530.7
19M04207.5-31-13%24320118.3414.2611.812.18
170.4
238.6
306.7
374.9
443
511.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(193.2)		最低
PER
(6.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M03238.5+77.5+48.1%265161.516.3916.179.8514.55
163.9
229.5
295
360.6
426.1
491.7
19M02161+2+1.26%16814516.3910.899.410.44
154.2
215.9
277.6
339.2
400.9
462.6
19M01159+1.5+0.95%17314716.3911.9710.1711
144.5
202.3
260.1
317.9
375.7
433.5
18M12157.5+20+14.5%165.5138.513.4812.2810.2711.68
134.8
188.7
242.6
296.6
350.5
404.4
18M11137.5+40+41%149.599.113.4812.498.2811.49
119.7
167.5
215.4
263.3
311.1
359
18M1097.5-21-17.7%12893.113.4812.248.919.33
104.5
146.3
188.2
230
271.8
313.6
18M09118.5+23.4+24.6%12993.18.9414.4310.4113.26
89.4
125.2
160.9
196.7
232.4
268.2
18M0895.1+4.9+5.43%10680.28.9413.5710.2712.18
78.1
109.3
140.6
171.8
203.1
234.3
18M0790.2+24.2+36.7%9966.38.9414.829.9313.5
66.8
93.52
120.2
147
173.7
200.4
18M0666+2.9+4.6%7363.25.5513.1511.3911.89
55.5
77.7
99.9
122.1
144.3
166.5
18M0563.1-12.6-16.6%8062.65.5518.3114.3214.44
43.7
61.18
78.66
96.14
113.6
131.1
18M0475.7+7.7+11.3%84.261.55.5526.3919.2823.73
31.9
44.66
57.42
70.18
82.94
95.7
18M0368+25.4+59.6%70.5422.0135.0720.933.83
20.1
28.14
36.18
44.22
52.26
60.3
18M0242.6+1.6+3.9%4438.22.0139.0533.9137.81
11.27
15.77
20.28
24.79
29.29
33.8
18M0141-2.25-5.2%4740.052.01193.2164.6168.5
2.43
3.41
4.38
5.35
6.33
7.3
17M1243.25+1.75+4.22%47.140.5-0.64---
-
-
-
-
-
-
17M1141.5-5.8-12.3%54.639.3-0.64---
-
-
-
-
-
-
17M1047.3-0.6-1.25%58.946.2-0.64---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(193.2)		最低
PER
(6.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0947.9+12.7+36.1%56.535.2-2.99---
-
-
-
-
-
-
17M0835.2+3+9.32%36.830.6-2.99---
-
-
-
-
-
-
17M0732.2+4.2+15%3427.5-2.99---
-
-
-
-
-
-
17M0628-0.9-3.11%3327.5-4.86---
-
-
-
-
-
-
17M0528.9+5.4+23%30.323-4.86---
-
-
-
-
-
-
17M0423.5-6.1-20.6%30.823.1-4.86---
-
-
-
-
-
-
17M0329.6+0.85+2.96%3129-6.42---
-
-
-
-
-
-
17M0228.75+0.3+1.05%3127.75-6.42---
-
-
-
-
-
-
17M0128.45+0.05+0.18%30.626.6-6.42---
-
-
-
-
-
-
16M1228.4+2.1+7.98%29.6524-6.31---
-
-
-
-
-
-
16M1126.3-2.6-9%28.824.25-6.31---
-
-
-
-
-
-
16M1028.9-3.5-10.8%31.9528-6.31---
-
-
-
-
-
-
16M0932.4-0.25-0.77%34.0530.7-7.71---
-
-
-
-
-
-
16M0832.65+0.75+2.35%35.528.8-7.71---
-
-
-
-
-
-
16M0731.9-0.1-0.31%38.731.9-7.71---
-
-
-
-
-
-
16M0632+0.1+0.31%34.629.05-7.76---
-
-
-
-
-
-
16M0531.9+3.1+10.8%36.522.9-7.76---
-
-
-
-
-
-
16M0428.8+3.1+12.1%33.825.5-7.76---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(193.2)		最低
PER
(6.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0325.7+2.55+11%2723-6.11---
-
-
-
-
-
-
16M0223.15+0.05+0.22%24.421.4-6.11---
-
-
-
-
-
-
16M0123.1-2-7.97%25.6521.9-6.11---
-
-
-
-
-
-
15M1225.1-1.6-5.99%2923.95-5.68---
-
-
-
-
-
-
15M1126.7-2-6.97%35.126.7-5.68---
-
-
-
-
-
-
15M1028.7+2.2+8.3%31.7525.5-5.68---
-
-
-
-
-
-
15M0926.5+0.5+1.92%3125-3.17---
-
-
-
-
-
-
15M0826+5.9+29.4%29.319.4-3.17---
-
-
-
-
-
-
15M0720.1-8.7-30.2%29.1519.85-3.17---
-
-
-
-
-
-
15M0628.8-4.7-14%33.524.5-1.18---
-
-
-
-
-
-
15M0533.5-9.8-22.6%4931.5-1.18---
-
-
-
-
-
-
15M0443.3-0.2-0.46%46.939.8-1.18---
-
-
-
-
-
-
15M0343.5-9.9-18.5%54.442.5-0.65---
-
-
-
-
-
-
15M0253.4-6.1-10.3%59.553-0.65---
-
-
-
-
-
-
15M0159.5-3-4.8%66.858.7-0.65131115.1116.7
5.1
7.14
9.18
11.22
13.26
15.3
14M1262.5+18.4+41.7%62.544.21.0957.3440.5557.34
10.9
15.26
19.62
23.98
28.34
32.7
14M1144.1-4.4-9.07%50.5431.0929.8225.3926.04
16.93
23.71
30.48
37.25
44.03
50.8
14M1048.5-2.5-4.9%60.545.21.0926.3419.6821.12
22.97
32.15
41.34
50.53
59.71
68.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(193.2)		最低
PER
(6.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0951-0.2-0.39%64.850.82.922.3417.5217.59
29
40.6
52.2
63.8
75.4
87
14M0851.2-23.8-31.7%77.548.62.923.1114.4915.27
33.53
46.95
60.36
73.77
87.19
100.6
14M0775-13.3-15.1%91712.923.9118.6519.7
38.07
53.29
68.52
83.75
98.97
114.2
14M0688.3-5.8-6.16%96.5864.2622.6520.1920.73
42.6
59.64
76.68
93.72
110.8
127.8
14M0594.1-2.7-2.79%10382.54.2622.4217.9620.49
45.93
64.31
82.68
101.1
119.4
137.8
14M0496.8-12.2-11.2%116.593.14.2623.6518.919.65
49.27
68.97
88.68
108.4
128.1
147.8
14M03109-3-2.68%1161055.2622.0519.9620.72
52.6
73.64
94.68
115.7
136.8
157.8
14M02112+0.5+0.45%1181045.2620.7918.3219.73
56.77
79.47
102.2
124.9
147.6
170.3
14M01111.5-14.5-11.5%132.51105.2621.7518.0518.3
60.93
85.31
109.7
134.1
158.4
182.8
13M12126+4.5+3.7%13593.36.5120.7414.3319.35
65.1
91.14
117.2
143.2
169.3
195.3
13M11121.5-6.5-5.08%127.51176.5118.2616.7517.4
69.83
97.77
125.7
153.6
181.6
209.5
13M10128-9.5-6.91%138121.56.5118.5116.2917.17
74.57
104.4
134.2
164
193.9
223.7
13M09137.5+18+15.1%144.51177.9318.2214.7517.34
79.3
111
142.7
174.5
206.2
237.9
13M08119.5-52-30.3%1631167.932014.2314.66
81.5
114.1
146.7
179.3
211.9
244.5
13M07171.5+11+6.85%171.51377.9320.4916.3720.49
83.7
117.2
150.7
184.1
217.6
251.1
13M06160.5-3.5-2.13%198160.58.5923.0518.6818.68
85.9
120.3
154.6
189
223.3
257.7