≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5276 達輝-KY / 本益比河流圖(月)

5276 達輝-KY

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.4518.5-0.05-0.27%0%18.4518.4518.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
23.69萬21張/筆18.451.417.57-1.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連3平盤→跌  ( -0.05元 / -0.27%)

財報評分: 最新45分 / 平均45分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 代重要子公司Huan Hsin Electrical System (M) Sdn. Bhd. 及Speedy Momentum Sdn. Bhd.公告任命總經理。 (公告訊息 09/11 15:01)

• 達輝-KY2026年第二季合併財務報告提報董事會 (公告訊息 08/21 15:30)

• 達輝-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/13 15:35)

• 代重要子公司Speedy Momentum Limited(BVI) 公告盈餘分派之相關訊息 (公告訊息 07/28 14:33)

• 達輝-KY配發現金股利除息基準日訂定 (公告訊息 06/26 15:44)

5276 達輝-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(720)		最低
PER
(6.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0918.45-0.25-1.34%18.8517.21.0517.9516.3817.57
10.5
14.7
18.9
23.1
27.3
31.5
26M0818.7-0.3-1.58%20.418.151.0519.4317.2917.81
10.5
14.7
18.9
23.1
27.3
31.5
26M0719+0.3+1.6%19.817.21.0518.8616.3818.1
10.5
14.7
18.9
23.1
27.3
31.5
26M0618.7-0.5-2.6%20.517.81.0519.5216.9517.81
10.5
14.7
18.9
23.1
27.3
31.5
26M0519.2+0.8+4.35%22.218.351.0519.1415.8216.55
11.6
16.24
20.88
25.52
30.16
34.8
26M0418.4+3.15+20.7%22.215.051.0517.4811.8514.49
12.7
17.78
22.86
27.94
33.02
38.1
26M0315.25-0.6-3.79%16.3151.3811.8110.8711.05
13.8
19.32
24.84
30.36
35.88
41.4
26M0215.85-0.55-3.35%16.615.11.3812.7711.6212.19
13
18.2
23.4
28.6
33.8
39
26M0116.4+1.4+9.33%16.8514.91.3813.8112.2113.44
12.2
17.08
21.96
26.84
31.72
36.6
25M1215+0.15+1.01%15.114.21.1413.2512.4613.16
11.4
15.96
20.52
25.08
29.64
34.2
25M1114.85-0.55-3.57%15.214.21.1413.7812.8713.46
11.03
15.45
19.86
24.27
28.69
33.1
25M1015.4-2.1-12%18.414.751.1417.2513.8314.44
10.67
14.93
19.2
23.47
27.73
32
25M0917.5+1.65+10.4%17.514.91.0316.9914.4716.99
10.3
14.42
18.54
22.66
26.78
30.9
25M0815.85+1.3+8.93%16.5514.41.0315.2313.2514.59
10.87
15.21
19.56
23.91
28.25
32.6
25M0714.55-0.2-1.36%15.3514.31.0313.4312.5112.73
11.43
16.01
20.58
25.15
29.73
34.3
25M0614.75-1.25-7.81%18.314.751.215.2512.2912.29
12
16.8
21.6
26.4
31.2
36
25M0516+1.1+7.38%17.2513.81.215.0412.0313.95
11.47
16.05
20.64
25.23
29.81
34.4
25M0414.9-1.45-8.87%17.311.851.215.8210.8413.63
10.93
15.31
19.68
24.05
28.43
32.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(720)		最低
PER
(6.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0316.35-2.35-12.6%19.4516.051.0418.715.4315.72
10.4
14.56
18.72
22.88
27.04
31.2
25M0218.7-0.95-4.83%20.1181.0421.3819.1519.89
9.4
13.16
16.92
20.68
24.44
28.2
25M0119.65-0.15-0.76%21.4518.21.0425.5421.6723.39
8.4
11.76
15.12
18.48
21.84
25.2
24M1219.8-1.05-5.04%2219.350.7429.7326.1526.76
7.4
10.36
13.32
16.28
19.24
22.2
24M1120.85+1.6+8.31%25.1518.60.7444.6433.0237.01
5.63
7.89
10.14
12.39
14.65
16.9
24M1019.25+1.15+6.35%2017.350.7451.7244.8749.78
3.87
5.41
6.96
8.51
10.05
11.6
24M0918.1+2.15+13.5%22.415.40.21106.773.3386.19
2.1
2.94
3.78
4.62
5.46
6.3
24M0815.95-3.4-17.6%19.514.80.21158.1120129.3
1.23
1.73
2.22
2.71
3.21
3.7
24M0719.35+1.3+7.2%26.418.050.21720492.3527.7
0.37
0.51
0.66
0.81
0.95
1.1
24M0618.05+1.8+11.1%18.0515.25-0.05---
-
-
-
-
-
-
24M0516.25+1.7+11.7%16.9514.25-0.05---
-
-
-
-
-
-
24M0414.55+0.45+3.19%14.6513.5-0.05---
-
-
-
-
-
-
24M0314.1+0.15+1.08%15.1513.75-0.54---
-
-
-
-
-
-
24M0213.95+0.35+2.57%1413.45-0.54---
-
-
-
-
-
-
24M0113.6-0.2-1.45%1413.35-0.54---
-
-
-
-
-
-
23M1213.8-0.05-0.36%14.113.5-0.71---
-
-
-
-
-
-
23M1113.85-0.6-4.15%14.6513.3-0.71---
-
-
-
-
-
-
23M1014.45+0.7+5.09%15.8513.3-0.71---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(720)		最低
PER
(6.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0913.75-1.7-11%14.913-1.43---
-
-
-
-
-
-
23M0815.45-1.6-9.38%17.514.95-1.43---
-
-
-
-
-
-
23M0717.05-0.45-2.57%17.4516.15-1.43---
-
-
-
-
-
-
23M0617.5+2.55+17.1%21.114.60.13162.3112.3134.6
1.3
1.82
2.34
2.86
3.38
3.9
23M0514.95-0.75-4.78%15.913.20.1351.2942.5848.23
3.1
4.34
5.58
6.82
8.06
9.3
23M0415.7+0.3+1.95%16.315.20.1333.2731.0232.04
4.9
6.86
8.82
10.78
12.74
14.7
23M0315.4+0.4+2.67%16.5514.950.6724.722.3122.99
6.7
9.38
12.06
14.74
17.42
20.1
23M0215+0.5+3.45%15140.6721.6320.1921.63
6.93
9.71
12.48
15.25
18.03
20.8
23M0114.5-0.05-0.34%14.614.10.6720.3719.6720.23
7.17
10.03
12.9
15.77
18.63
21.5
22M1214.55+0.1+0.69%14.813.80.742018.6519.66
7.4
10.36
13.32
16.28
19.24
22.2
22M1114.45+1.05+7.84%14.4511.750.7412.189.912.18
11.87
16.61
21.36
26.11
30.85
35.6
22M1013.4-0.3-2.19%14.5511.50.748.917.048.2
16.33
22.87
29.4
35.93
42.47
49
22M0913.7-1.15-7.74%16.7512.752.088.056.136.59
20.8
29.12
37.44
45.76
54.08
62.4
22M0814.85-0.25-1.66%15.7513.852.0810.389.139.79
15.17
21.23
27.3
33.37
39.43
45.5
22M0715.1+0.15+1%16.3514.32.0817.151515.84
9.53
13.35
17.16
20.97
24.79
28.6
22M0614.95+1.9+14.6%15.2512.80.3939.132.8238.33
3.9
5.46
7.02
8.58
10.14
11.7
22M0513.05+0.65+5.24%14.1511.90.3940.0533.6836.93
3.53
4.95
6.36
7.77
9.19
10.6
22M0412.4-0.15-1.2%13.511.70.3942.6336.9539.16
3.17
4.43
5.7
6.97
8.23
9.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(720)		最低
PER
(6.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0312.55-1.9-13.1%14.911.550.2853.2141.2544.82
2.8
3.92
5.04
6.16
7.28
8.4
22M0214.45+0.45+3.21%15.8513.850.2841.7136.4538.03
3.8
5.32
6.84
8.36
9.88
11.4
22M0114-1.45-9.39%15.8513.450.2833.0228.0229.17
4.8
6.72
8.64
10.56
12.48
14.4
21M1215.45-0.5-3.13%16.4515.050.5828.3625.9526.64
5.8
8.12
10.44
12.76
15.08
17.4
21M1115.95-1-5.9%16.9515.350.5825.5523.1424.05
6.63
9.29
11.94
14.59
17.25
19.9
21M1016.95+1.5+9.71%17.6515.20.5823.6420.3622.7
7.47
10.45
13.44
16.43
19.41
22.4
21M0915.45-0.35-2.22%15.8515.350.8319.118.4918.61
8.3
11.62
14.94
18.26
21.58
24.9
21M0815.8+0.1+0.64%1715.10.8318.8216.7217.49
9.03
12.65
16.26
19.87
23.49
27.1
21M0715.7-0.1-0.63%16.514.70.8316.8915.0516.08
9.77
13.67
17.58
21.49
25.39
29.3
21M0615.8-0.4-2.47%17.215.351.0516.3814.6215.05
10.5
14.7
18.9
23.1
27.3
31.5
21M0516.2-5-23.6%2114.71.0523.9516.7718.48
8.77
12.27
15.78
19.29
22.79
26.3
21M0421.2+2.4+12.8%21.718.151.0530.8525.8130.14
7.03
9.85
12.66
15.47
18.29
21.1
21M0318.8+0.95+5.32%19.8517.30.5337.4532.6435.47
5.3
7.42
9.54
11.66
13.78
15.9
21M0217.85+2.05+13%17.9515.350.5343.0836.8442.84
4.17
5.83
7.5
9.17
10.83
12.5
21M0115.8+0.45+2.93%18.5150.5360.9949.4552.09
3.03
4.25
5.46
6.67
7.89
9.1
20M1215.35+0.35+2.33%15.5514.350.1981.8475.5380.79
1.9
2.66
3.42
4.18
4.94
5.7
20M1115+1.5+11.1%16.713.30.19455.5362.7409.1
0.37
0.51
0.66
0.81
0.95
1.1
20M1013.5+1.4+11.6%17.412.150.19---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(720)		最低
PER
(6.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0912.1+3.1+34.4%12.18.88-0.27---
-
-
-
-
-
-
20M089-0.4-4.26%9.799-0.27---
-
-
-
-
-
-
20M079.4+1.28+15.8%9.878.12-0.27---
-
-
-
-
-
-
20M068.12+0.32+4.1%8.67.5-0.7---
-
-
-
-
-
-
20M057.8-1.74-18.2%10.057.35-0.7---
-
-
-
-
-
-
20M049.54+0.59+6.59%9.848.15-0.7---
-
-
-
-
-
-
20M038.95-1.1-10.9%10.358.16-0.37---
-
-
-
-
-
-
20M0210.05-1.45-12.6%11.759.99-0.37---
-
-
-
-
-
-
20M0111.5+0.15+1.32%11.911.05-0.37---
-
-
-
-
-
-
19M1211.35-0.1-0.87%1210.95-0.29---
-
-
-
-
-
-
19M1111.45-0.55-4.58%12.3511.35-0.29---
-
-
-
-
-
-
19M1012-0.6-4.76%12.6511.5-0.29---
-
-
-
-
-
-
19M0912.6-0.05-0.4%12.6512.05-0.2---
-
-
-
-
-
-
19M0812.65-1.35-9.64%13.8512.2-0.2---
-
-
-
-
-
-
19M0714+0.15+1.08%14.412.55-0.2180156.9175
0.8
1.12
1.44
1.76
2.08
2.4
19M0613.85+0.4+2.97%14.9512.950.2267.9558.8662.95
2.2
3.08
3.96
4.84
5.72
6.6
19M0513.45+0.8+6.32%13.5512.150.2233.0529.6332.8
4.1
5.74
7.38
9.02
10.66
12.3
19M0412.65+0.2+1.61%13.7512.650.2222.9221.0821.08
6
8.4
10.8
13.2
15.6
18
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(720)		最低
PER
(6.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0312.45+0.05+0.4%13.65120.7917.2815.1915.76
7.9
11.06
14.22
17.38
20.54
23.7
19M0212.4+0.25+2.06%13.111.90.7917.8616.2316.91
7.33
10.27
13.2
16.13
19.07
22
19M0112.15+1.6+15.2%13.6510.30.7920.1715.2217.96
6.77
9.47
12.18
14.89
17.59
20.3
18M1210.55-0.15-1.4%1110.10.6217.7416.2917.02
6.2
8.68
11.16
13.64
16.12
18.6
18M1110.7+0.87+8.85%11.58.920.6229.4922.8727.44
3.9
5.46
7.02
8.58
10.14
11.7
18M109.83-3.62-26.9%13.69.60.62856061.44
1.6
2.24
2.88
3.52
4.16
4.8
18M0913.45-1.35-9.12%14.9513.45-0.07---
-
-
-
-
-
-
18M0814.8-1.35-8.36%16.1514.35-0.07---
-
-
-
-
-
-
18M0716.15-0.65-3.87%17.415.7-0.07---
-
-
-
-
-
-
18M0616.8+1.75+11.6%17.3514.1-0.27---
-
-
-
-
-
-
18M0515.05-2.05-12%17.4515.05-0.27---
-
-
-
-
-
-
18M0417.1-1.55-8.31%19.517-0.27---
-
-
-
-
-
-
18M0318.65-2.3-11%20.218.35-0.28---
-
-
-
-
-
-
18M0220.95+0.85+4.23%20.9518.2-0.28---
-
-
-
-
-
-
18M0120.1-0.35-1.71%20.6519.6-0.28281.6267.3274.1
0.73
1.03
1.32
1.61
1.91
2.2
17M1220.45-1.25-5.76%22.1190.2588.47681.8
2.5
3.5
4.5
5.5
6.5
7.5
17M1121.7-0.7-3.12%22.6521.30.2532.3630.4331
7
9.8
12.6
15.4
18.2
21
17M1022.4+0.3+1.36%22.6521.70.2519.718.8719.48
11.5
16.1
20.7
25.3
29.9
34.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(720)		最低
PER
(6.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0922.1-0.3-1.34%23.3521.51.614.5913.4413.81
16
22.4
28.8
35.2
41.6
48
17M0822.4+0.05+0.22%23.622.21.613.8813.0613.18
17
23.8
30.6
37.4
44.2
51
17M0722.35-2.85-11.3%26.25221.614.5812.2212.42
18
25.2
32.4
39.6
46.8
54
17M0625.2-0.3-1.18%2824.81.914.7413.0513.26
19
26.6
34.2
41.8
49.4
57
17M0525.5+0.6+2.41%2724.51.914.4613.1213.66
18.67
26.13
33.6
41.07
48.53
56
17M0424.9-1.9-7.09%26.824.81.914.6213.5313.58
18.33
25.67
33
40.33
47.67
55
17M0326.8-2.9-9.76%3024.71.816.6713.7214.89
18
25.2
32.4
39.6
46.8
54
17M0229.7+4.9+19.8%32.2524.81.817.413.3816.03
18.53
25.95
33.36
40.77
48.19
55.6
17M0124.8+1.65+7.13%25.223.051.813.2212.0913.01
19.07
26.69
34.32
41.95
49.57
57.2
16M1223.15+1.8+8.43%23.4520.751.9611.9610.5911.81
19.6
27.44
35.28
43.12
50.96
58.8
16M1121.35-0.65-2.95%22.120.51.9612.0811.211.67
18.3
25.62
32.94
40.26
47.58
54.9
16M1022+0.15+0.69%22.221.51.9613.0612.6512.94
17
23.8
30.6
37.4
44.2
51
16M0921.85+0.8+3.8%22.4520.51.5714.313.0613.92
15.7
21.98
28.26
34.54
40.82
47.1
16M0821.05-0.8-3.66%22.320.21.5713.5212.2412.76
16.5
23.1
29.7
36.3
42.9
49.5
16M0721.85-5.75-20.8%26.9521.61.5715.5812.4912.63
17.3
24.22
31.14
38.06
44.98
51.9
16M0627.6+3.75+15.7%27.622.91.8115.2512.6515.25
18.1
25.34
32.58
39.82
47.06
54.3
16M0523.85-1.45-5.73%25.321.91.8113.8511.9913.06
18.27
25.57
32.88
40.19
47.49
54.8
16M0425.3+1.7+7.2%31.523.051.8117.0912.513.73
18.43
25.81
33.18
40.55
47.93
55.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(720)		最低
PER
(6.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0323.6+1.25+5.59%24.5520.71.8613.211.1312.69
18.6
26.04
33.48
40.92
48.36
55.8
16M0222.35+1.15+5.42%22.620.351.8611.6710.5111.54
19.37
27.11
34.86
42.61
50.35
58.1
16M0121.2-1.2-5.36%22.419.51.8611.139.6910.53
20.13
28.19
36.24
44.29
52.35
60.4
15M1222.4-0.3-1.32%22.8212.0910.9110.0510.72
20.9
29.26
37.62
45.98
54.34
62.7
15M1122.7+0.1+0.44%24.520.82.0911.489.7510.64
21.33
29.87
38.4
46.93
55.47
64
15M1022.6+2.95+15%22.619.352.0910.388.8910.38
21.77
30.47
39.18
47.89
56.59
65.3
15M0919.65-0.25-1.26%20.819.32.229.378.698.85
22.2
31.08
39.96
48.84
57.72
66.6
15M0819.9-1.6-7.44%21.918.652.2210.178.669.24
21.53
30.15
38.76
47.37
55.99
64.6
15M0721.5-1.65-7.13%24.2521.152.2211.6210.1410.3
20.87
29.21
37.56
45.91
54.25
62.6
15M0623.15-0.8-3.34%25.822.52.0212.7711.1411.46
20.2
28.28
36.36
44.44
52.52
60.6
15M0523.95-0.45-1.84%26.1522.42.0212.6310.8211.57
20.7
28.98
37.26
45.54
53.82
62.1
15M0424.4+0.3+1.24%24.523.52.0211.5611.0811.51
21.2
29.68
38.16
46.64
55.12
63.6
15M0324.1+1.05+4.56%26.122.42.1712.0310.3211.11
21.7
30.38
39.06
47.74
56.42
65.1
15M0223.05-0.35-1.5%23.6522.52.1711.310.7511.01
20.93
29.31
37.68
46.05
54.43
62.8
15M0123.4-0.75-3.11%24.55232.1712.1711.411.6
20.17
28.23
36.3
44.37
52.43
60.5
14M1224.15+1.2+5.23%24.722.451.9412.7311.5712.45
19.4
27.16
34.92
42.68
50.44
58.2
14M1122.95-0.45-1.92%25.121.51.9412.4910.711.42
20.1
28.14
36.18
44.22
52.26
60.3
14M1023.4-3.25-12.2%27.222.81.9413.0810.9611.25
20.8
29.12
37.44
45.76
54.08
62.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(720)		最低
PER
(6.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0926.65-0.9-3.27%29.7526.32.1513.8412.2312.4
21.5
30.1
38.7
47.3
55.9
64.5
14M0827.55-1.45-5%29.4525.42.1512.6210.8911.81
23.33
32.67
42
51.33
60.67
70
14M0729-4.2-12.7%33.828.12.1513.4311.1711.52
25.17
35.23
45.3
55.37
65.43
75.5
14M0633.2+0.2+0.61%38.831.452.714.3711.6512.3
27
37.8
48.6
59.4
70.2
81