≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5274 信驊 / 本益比河流圖(月)

5274 信驊

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1983520280-445-2.19%3.94%204852050519705
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
19538.96億4,45644股/筆2002496.24145.61.87
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
25751.94億5,09650張/筆20237-625 (-2.99%)

連續漲跌: 連2跌  ( -1070元 / -5.12%)

財報評分: 最新91分 / 平均90分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 快訊／4檔「抓去關」新名單　高價股3哥創意處置到10／5 (ETtoday新聞雲 09/24 17:56)

• 高價股節前洗牌！信驊一度失守2萬　健策漲停刷天價超車大立光 (ETtoday新聞雲 09/23 11:55)

• 〈台股盤前要聞〉外銷訂單連19紅首度突破千億美元、台股闖4萬8創高 (Anue鉅亨 09/23 05:10)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• 股王信驊領軍　高價股4檔觸漲停 (ETtoday新聞雲 09/22 10:14)

• 台股首見「2萬元」天價股 股王信驊跳空漲停一張大賺198萬元 (Anue鉅亨 09/22 10:03)

• 快訊／台股破紀錄！股王信驊開盤漲停　首檔衝破2萬元 (ETtoday新聞雲 09/22 09:13)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 股王信驊再闖2萬元天險！6檔千金股奔漲停　創意刷歷史新高 (ETtoday新聞雲 09/18 11:55)

• 市場震盪籌碼大「洗牌」 台股主動ETF受益人數單月驟減16.5萬 資金急湧海外資產 (Anue鉅亨 09/15 12:39)

• 股王信驊跌110元　外資目標價狂拉至26660元 (ETtoday新聞雲 09/15 11:09)

• 疫後首見！IC設計簽長約風潮再起 信驊向日月光鎖2年產能 (Anue鉅亨 09/14 18:13)

• 信驊董事會決議與供應商簽訂產能採購合約 (公告訊息 09/14 17:36)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 台股飆漲800點逼史高！10檔ETF低檔反彈一次看　00981A、00403A冠亞軍 (ETtoday新聞雲 09/07 12:22)

• 高價股狂歡！信驊漲停一張賺174.5萬　5檔齊亮燈 (ETtoday新聞雲 09/07 10:33)

• 〈SEMICON〉信驊：2027訂單已超越今年營收 明年量價齊揚 (Anue鉅亨 09/04 17:34)

• 信驊受邀參加花旗證券舉辦之2026 GEMs Conference (公告訊息 09/04 15:09)

• 信驊受邀參加永豐金證券舉辦之2026倫敦Corporate Access Day (公告訊息 09/04 15:02)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 萬金股王信驊飆漲停！1張賺160.5萬　上市櫃7檔高價股齊亮燈 (ETtoday新聞雲 09/01 10:56)

• 〈熱門股〉緯穎9/2除權相當於「買一送二」 飆創7245元新天價 (Anue鉅亨 08/29 10:19)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 〈焦點股〉前股王大立光連拉漲停創新天價6915元 光學元件股高歌 (Anue鉅亨 08/27 09:47)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 萬金股行情帶旺00912、00406A 重倉布局信驊、川湖 (Anue鉅亨 08/25 12:33)

• 股王爭霸！川湖漲停衝14720元　信驊走跌價差縮至80元 (ETtoday新聞雲 08/24 11:02)

• 〈台股開盤〉量能續縮 挫逾300點後翻紅震盪拚守季線 海運族群強漲 (Anue鉅亨 08/21 10:12)

• 股王爭霸！川湖戰信驊　10檔台股ETF「高含湖量」力挺 (ETtoday新聞雲 08/18 11:57)

• 台積電漲5元至2400　台股收漲46點 (ETtoday新聞雲 08/17 13:35)

• 股后川湖、散熱股王健策雙飆漲停　0050成大贏家 (ETtoday新聞雲 08/17 09:22)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 快訊／萬金股王信驊爆逾1800萬違約交割　韭菜亂衝慘翻車 (ETtoday新聞雲 08/11 18:30)

• 〈台股開盤〉電子權值股營收行情熄火 回攻4萬5乏力一度跌逾200點 (Anue鉅亨 08/11 10:33)

• 信驊將在OCP APAC大會 展示兩大新世代平台技術 (Anue鉅亨 08/10 16:37)

• 台股6千金齊亮燈　權值股台達電帶旺指數漲近千點 (ETtoday新聞雲 08/10 10:18)

• 快訊／台股收盤跌171點　台積電漲5元至2370 (ETtoday新聞雲 08/07 13:37)

• 台股漲400點翻黑！股后川湖飆漲停秀　衝11110新高 (ETtoday新聞雲 08/07 10:23)

• 史上第3檔萬金股！股后川湖5天漲逾40% 明日法說會釋展望 (Anue鉅亨 08/06 14:46)

• 〈台股盤後〉權值股疲軟、千金股唱高調 跌214點守住季線 中止日K連4紅 (Anue鉅亨 08/06 14:33)

• 股王信驊業績報佳音　股價漲逾6%重回17000 (ETtoday新聞雲 08/06 11:55)

• 快訊／股后登萬金！　川湖衝上10035元改寫歷史新高 (ETtoday新聞雲 08/06 11:45)

• M31私募引進信驊作為策略性投資人 深化雙方AI伺服器IP合作 (Anue鉅亨 08/06 10:27)

• 信驊Q2大賺4個股本創新高 7月營收也締新猷 (Anue鉅亨 08/05 19:31)

5274 信驊 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(211.5)		最低
PER
(18.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0919835+3770+23.5%2180016000136.3160117.4145.5
1363
1908
2453
2998
3543
4088
26M0816065+1540+10.6%1860014600136.3136.5107.1117.9
1363
1908
2453
2998
3543
4088
26M0714525-1970-11.9%1790511880136.3131.487.17106.6
1363
1908
2453
2998
3543
4088
26M0616495-2455-13%1988014765136.3145.9108.3121
1363
1908
2453
2998
3543
4088
26M0518950+2475+15%1951015140136.3149.9116.3145.6
1301
1822
2342
2863
3384
3904
26M0416475+5775+54%1729511105136.3139.589.56132.9
1240
1736
2232
2728
3224
3720
26M0310700+970+9.97%124508655117.8105.673.4490.79
1178
1650
2121
2593
3064
3536
26M029730+850+9.57%102758720117.890.7677.0385.95
1132
1585
2038
2491
2943
3396
26M018880+1620+22.3%95007085117.887.5165.2681.8
1086
1520
1954
2388
2823
3257
25M127260-55-0.75%77156405103.974.2461.6369.86
1039
1455
1871
2286
2702
3118
25M117315+1845+33.7%73155150103.971.9550.6571.95
1017
1423
1830
2237
2643
3050
25M105470+420+8.32%57155110103.957.4851.455.02
994.2
1392
1790
2187
2585
2983
25M095050+55+1.1%5405476097.1755.6248.9951.97
971.7
1360
1749
2138
2526
2915
25M084995+435+9.54%5300446097.1757.0548.0153.77
929
1301
1672
2044
2415
2787
25M074560-185-3.9%5205435597.1758.7349.1451.45
886.3
1241
1595
1950
2304
2659
25M064745+805+20.4%4950384584.3658.6845.5856.25
843.6
1181
1518
1856
2193
2531
25M053940+940+31.3%3975311584.3647.7337.447.31
832.8
1166
1499
1832
2165
2498
25M043000+10+0.33%3120227584.3637.9527.6736.49
822.1
1151
1480
1809
2137
2466
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(211.5)		最低
PER
(18.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M032990-600-16.7%3655297581.1345.0536.6736.85
811.3
1136
1460
1785
2109
2434
25M023590+40+1.13%3960319581.1351.5841.6246.77
767.7
1075
1382
1689
1996
2303
25M013550+225+6.77%3700322081.1351.144.4749.03
724
1014
1303
1593
1882
2172
24M123325-760-18.6%4235328568.0462.2448.2848.87
680.4
952.6
1225
1497
1769
2041
24M114085-115-2.74%4475382068.0471.6561.1765.41
624.5
874.3
1124
1374
1624
1874
24M104200-105-2.44%4795402068.0484.3270.6973.86
568.7
796.1
1024
1251
1479
1706
24M094305-625-12.7%5025404551.2897.9978.8883.95
512.8
717.9
923
1128
1333
1538
24M084930+850+20.8%5345340051.28113.271.98104.4
472.3
661.3
850.2
1039
1228
1417
24M074080-760-15.7%4890380051.28113.287.9994.47
431.9
604.6
777.4
950.1
1123
1296
24M064840+1195+32.8%5075368539.14129.794.15123.7
391.4
548
704.5
861.1
1018
1174
24M053645+560+18.2%3990294039.14108.579.9299.08
367.9
515
662.2
809.3
956.5
1104
24M043085-245-7.36%3485284039.14101.282.4889.59
344.3
482.1
619.8
757.5
895.3
1033
24M033330+595+21.8%3460260532.08107.981.2103.8
320.8
449.1
577.4
705.8
834.1
962.4
24M022735-350-11.3%3145265532.08103.987.790.34
302.7
423.8
544.9
666
787.1
908.2
24M013085-35-1.12%3325285032.08116.8100.1108.4
284.7
398.5
512.4
626.3
740.1
854
23M123120+175+5.94%3190280026.66119.7105117
266.6
373.2
479.9
586.5
693.2
799.8
23M112945+375+14.6%3005259026.66106.892.08104.7
281.3
393.8
506.3
618.8
731.3
843.8
23M102570-195-7.05%3035257026.66102.686.8486.84
295.9
414.3
532.7
651.1
769.4
887.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(211.5)		最低
PER
(18.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M092765+65+2.41%2865246531.0692.2479.3689.02
310.6
434.8
559.1
683.3
807.6
931.8
23M082700+380+16.4%2700207031.0679.5160.9679.51
339.6
475.4
611.2
747
882.9
1019
23M072320-530-18.6%2975231031.0680.7362.6862.95
368.5
515.9
663.4
810.8
958.2
1106
23M062850-30-1.04%2980251039.7574.9763.1471.7
397.5
556.5
715.5
874.5
1034
1192
23M052880+265+10.1%3270262539.7576.7861.6467.63
425.9
596.2
766.6
936.9
1107
1278
23M042615-20-0.76%2940252039.7564.7255.4857.57
454.2
635.9
817.6
999.3
1181
1363
23M032635-160-5.72%3020251048.2662.5852.0154.6
482.6
675.6
868.7
1062
1255
1448
23M022795+695+33.1%2850211048.2656.1641.5855.08
507.5
710.5
913.4
1116
1319
1522
23M012100+415+24.6%2100170048.2639.4531.9339.45
532.3
745.3
958.2
1171
1384
1597
22M121685-400-19.2%2315168555.7241.5530.2430.24
557.2
780.1
1003
1226
1449
1672
22M112085+405+24.1%2240169055.7240.5630.637.75
552.3
773.2
994.1
1215
1436
1657
22M101680-100-5.62%1985144555.7236.2626.430.69
547.4
766.4
985.3
1204
1423
1642
22M091780-255-12.5%2150155554.2539.6328.6632.81
542.5
759.5
976.5
1194
1410
1628
22M082035+110+5.71%2150158554.2541.3430.4739.12
520.1
728.2
936.2
1144
1352
1560
22M071925+25+1.32%1950149054.2539.1729.9338.67
497.8
696.9
896
1095
1294
1493
22M061900-425-18.3%2500190047.5452.5939.9739.97
475.4
665.6
855.7
1046
1236
1426
22M052325-325-12.3%2855196547.5461.2742.1749.9
466
652.4
838.7
1025
1212
1398
22M042650-610-18.7%3380225047.5474.0449.2858.05
456.5
639.1
821.8
1004
1187
1370
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(211.5)		最低
PER
(18.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M033260+540+19.9%3380254544.7175.656.9272.91
447.1
625.9
804.8
983.6
1162
1341
22M022720-310-10.2%3370263544.7179.1661.8963.89
425.7
596
766.3
936.6
1107
1277
22M013030-535-15%3675281044.7190.8869.4974.93
404.4
566.1
727.9
889.6
1051
1213
21M123565+200+5.94%3620299538.394.5278.293.08
383
536.2
689.4
842.6
995.8
1149
21M113365+595+21.5%3435255038.394.2269.9592.3
364.6
510.4
656.2
802
947.9
1094
21M102770+445+19.1%2935217038.384.7962.6980.03
346.1
484.6
623
761.5
899.9
1038
21M092325-25-1.06%2530212532.7777.264.8570.95
327.7
458.8
589.9
720.9
852
983.1
21M082350+105+4.68%2415192032.7776.2160.5974.16
316.9
443.7
570.4
697.2
823.9
950.7
21M072245+235+11.7%2525202532.7782.4966.1573.34
306.1
428.5
551
673.4
795.9
918.3
21M062010-210-9.46%2385198529.5380.7767.2268.07
295.3
413.4
531.5
649.7
767.8
885.9
21M052220+110+5.21%2430174029.5381.6958.4974.63
297.5
416.5
535.4
654.4
773.4
892.4
21M042110+385+22.3%2135169029.5371.2556.470.42
299.6
419.5
539.3
659.2
779
898.9
21M031725-35-1.99%1860162530.1861.6353.8457.16
301.8
422.5
543.2
664
784.7
905.4
21M021760-240-12%2260174030.1875.5558.1758.84
299.1
418.8
538.4
658.1
777.7
897.4
21M012000+285+16.6%2265169530.1876.457.1767.46
296.5
415.1
533.6
652.2
770.8
889.4
20M121715+305+21.6%1860137529.3863.3146.858.37
293.8
411.3
528.8
646.4
763.9
881.4
20M111410+30+2.17%1480127529.3850.3343.3647.95
294
411.6
529.3
646.9
764.5
882.1
20M101380+245+21.6%1505114029.3851.1438.7446.9
294.3
412
529.7
647.4
765.1
882.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(211.5)		最低
PER
(18.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M091135-65-5.42%1310111529.4544.4837.8638.54
294.5
412.3
530.1
647.9
765.7
883.5
20M081200+25+2.13%1230107029.4541.7736.3340.75
294.5
412.3
530.1
647.9
765.7
883.5
20M071175-65-5.24%1380114029.4546.8638.7139.9
294.5
412.3
530.1
647.9
765.7
883.5
20M061240-310-20%1520121029.4551.6141.0942.11
294.5
412.3
530.1
647.9
765.7
883.5
20M051550+360+30.3%1575111529.4556.139.7255.21
280.7
393
505.3
617.6
729.9
842.2
20M041190+150+14.4%1235100029.4546.2637.4644.57
267
373.8
480.5
587.3
694.1
800.9
20M031040+94+9.94%120087625.3247.3934.641.07
253.2
354.5
455.8
557
658.3
759.6
20M02946+3+0.32%99487525.3239.7434.9937.82
250.1
350.1
450.2
550.2
650.3
750.3
20M01943-16-1.67%105091325.3242.5136.9638.18
247
345.8
444.6
543.4
642.2
741
19M12959+107+12.6%100584924.3941.2134.8139.32
243.9
341.5
439
536.6
634.1
731.7
19M11852+54+6.77%91479424.3938.4433.3935.83
237.8
332.9
428
523.2
618.3
713.4
19M10798+9+1.14%84577024.3936.4733.2334.44
231.7
324.4
417.1
509.7
602.4
695.1
19M09789+22+2.87%88075722.5639.0133.5534.97
225.6
315.8
406.1
496.3
586.6
676.8
19M08767+76+11%85067022.5638.3130.234.57
221.9
310.6
399.4
488.1
576.9
665.6
19M07691+99+16.7%74859622.5634.2927.3231.68
218.1
305.4
392.6
479.9
567.1
654.4
19M06592-48-7.5%67558021.4431.4827.0527.61
214.4
300.2
385.9
471.7
557.4
643.2
19M05640-2-0.31%71351421.4433.123.8629.71
215.4
301.6
387.8
474
560.1
646.3
19M04642-64-9.07%71960221.4433.2227.8129.66
216.5
303.1
389.6
476.2
562.8
649.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(211.5)		最低
PER
(18.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M03706+5+0.71%78969521.7536.2831.9532.46
217.5
304.5
391.5
478.5
565.5
652.5
19M02701+79+12.7%73862421.7534.7629.3933.01
212.3
297.3
382.2
467.1
552.1
637
19M01622+34+5.78%69050421.7533.3124.3330.02
207.2
290
372.9
455.8
538.6
621.5
18M12588+19+3.34%65949020.232.6224.2629.11
202
282.8
363.6
444.4
525.2
606
18M11569+112.5+24.6%59244520.237.0727.8635.63
159.7
223.6
287.5
351.3
415.2
479.1
18M10456.5-153.5-25.2%63034520.253.6629.3938.88
117.4
164.4
211.3
258.3
305.2
352.2
18M09610-105-14.7%7836087.51104.380.9681.23
75.1
105.1
135.2
165.2
195.3
225.3
18M08715-95-11.7%8496647.51118.993100.1
71.4
99.96
128.5
157.1
185.6
214.2
18M07810+11+1.38%8316827.51122.7100.7119.6
67.7
94.78
121.9
148.9
176
203.1
18M06799-102-11.3%9887806.4154.4121.9124.8
64
89.6
115.2
140.8
166.4
192
18M05901+51+6%9237696.4160133.3156.2
57.7
80.78
103.9
126.9
150
173.1
18M04850-26-2.97%9278086.4180.4157.2165.4
51.4
71.96
92.52
113.1
133.6
154.2
18M03876+105+13.6%9547604.51211.5168.5194.2
45.1
63.14
81.18
99.22
117.3
135.3
18M02771+5+0.65%8056694.5197.6981.1993.57
82.4
115.4
148.3
181.3
214.2
247.2
18M01766+48+6.69%8666974.5172.3558.2363.99
119.7
167.6
215.5
263.3
311.2
359.1
17M12718+17+2.43%72264515.745.9941.0845.73
157
219.8
282.6
345.4
408.2
471
17M11701+4+0.57%73065115.746.4141.3944.56
157.3
220.2
283.1
346.1
409
471.9
17M10697-19-2.65%73563915.746.6440.5544.23
157.6
220.6
283.7
346.7
409.8
472.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(211.5)		最低
PER
(18.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M09716+48+7.19%74559515.7947.1837.6845.35
157.9
221.1
284.2
347.4
410.5
473.7
17M08668-34-4.84%73263515.7947.541.2143.35
154.1
215.7
277.4
339
400.7
462.3
17M07702+26+3.85%77466115.7951.543.9846.71
150.3
210.4
270.5
330.7
390.8
450.9
17M06676-81-10.7%74660614.6550.9241.3746.14
146.5
205.1
263.7
322.3
380.9
439.5
17M05757+171+29.2%77958814.6554.541.1452.96
142.9
200.1
257.3
314.5
371.6
428.8
17M04586+16+2.81%60252314.6543.237.5342.05
139.4
195.1
250.9
306.6
362.4
418.1
17M03570+82+16.8%57447413.5842.2734.941.97
135.8
190.1
244.4
298.8
353.1
407.4
17M02488+78.5+19.2%50641013.5836.8229.8335.51
137.4
192.4
247.4
302.4
357.3
412.3
17M01409.5-63.5-13.4%483.540513.5834.7729.1229.45
139.1
194.7
250.3
305.9
361.6
417.2
16M12473+6.5+1.39%48744614.0734.6131.733.62
140.7
197
253.3
309.5
365.8
422.1
16M11466.5+11.5+2.53%49941014.0737.3430.6834.91
133.6
187.1
240.5
294
347.4
400.9
16M10455+5+1.11%491.539914.0738.8331.5235.95
126.6
177.2
227.8
278.4
329.1
379.7
16M09450+67.5+17.6%45536511.9538.0830.5437.66
119.5
167.3
215.1
262.9
310.7
358.5
16M08382.5+55.5+17%40030911.9533.4725.8632.01
119.5
167.3
215.1
262.9
310.7
358.5
16M07327+29+9.73%33328811.9527.8724.127.36
119.5
167.3
215.1
262.9
310.7
358.5
16M06298-32-9.7%33326511.9527.8722.1824.94
119.5
167.3
215.1
262.9
310.7
358.5
16M05330+35+11.9%338286.511.9529.0324.6128.34
116.4
163
209.6
256.2
302.7
349.3
16M04295-47-13.7%34829311.9530.725.8526.02
113.4
158.7
204.1
249.4
294.8
340.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(211.5)		最低
PER
(18.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M03342-2-0.58%36932011.0333.4529.0131.01
110.3
154.4
198.5
242.7
286.8
330.9
16M02344+3+0.88%36133511.0332.9730.5931.42
109.5
153.3
197.1
240.9
284.7
328.5
16M01341+4.5+1.34%34930311.0332.1127.8731.37
108.7
152.2
195.7
239.1
282.6
326.1
15M12336.5-12-3.44%379310.510.7935.1328.7831.19
107.9
151.1
194.2
237.4
280.5
323.7
15M11348.5-12-3.33%38633310.7935.7530.8432.28
108
151.2
194.3
237.5
280.7
323.9
15M10360.5+68.5+23.5%365294.510.7933.7927.2633.37
108
151.2
194.5
237.7
280.9
324.1
15M09292+4+1.39%33928410.8131.3626.2727.01
108.1
151.3
194.6
237.8
281.1
324.3
15M08288-9.5-3.19%30823210.8128.0821.1526.25
109.7
153.6
197.5
241.3
285.2
329.1
15M07297.5-42.5-12.5%38028010.8134.1425.1626.73
111.3
155.8
200.3
244.9
289.4
333.9
15M06340+26+8.28%356.529711.2931.5826.3130.12
112.9
158.1
203.2
248.4
293.5
338.7
15M05314+32+11.3%32026611.2928.0723.3327.54
114
159.6
205.2
250.8
296.4
342
15M04282-24-7.84%323262.511.2928.0622.8124.5
115.1
161.1
207.2
253.2
299.3
345.3
15M03306+11+3.73%33028711.6228.424.726.33
116.2
162.7
209.2
255.6
302.1
348.6
15M02295+3.5+1.2%301283.511.6226.5925.0426.06
113.2
158.5
203.8
249
294.3
339.6
15M01291.5+20+7.37%297257.511.6226.9523.3726.45
110.2
154.3
198.4
242.4
286.5
330.6
14M12271.5+13.5+5.23%29025110.7227.0523.4125.33
107.2
150.1
193
235.8
278.7
321.6
14M11258+25.5+11%268228.510.7226.0822.2325.11
102.8
143.9
185
226.1
267.2
308.3
14M10232.5-9.5-3.93%249.520310.7225.3720.6423.64
98.33
137.7
177
216.3
255.7
295
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(211.5)		最低
PER
(18.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M09242+27.5+12.8%2502009.3926.6221.325.77
93.9
131.5
169
206.6
244.1
281.7
14M08214.5-23-9.68%246196.59.3926.4921.1623.1
92.87
130
167.2
204.3
241.5
278.6
14M07237.5-30-11.2%269.52329.3929.3525.2625.86
91.83
128.6
165.3
202
238.8
275.5
14M06267.5-1-0.37%3032469.0833.3727.0929.46
90.8
127.1
163.4
199.8
236.1
272.4
14M05268.5+7.5+2.87%2832299.0832.5726.3530.9
86.9
121.7
156.4
191.2
225.9
260.7
14M04261-5-1.88%2982309.0835.927.7131.45
83
116.2
149.4
182.6
215.8
249
14M03266+46+20.9%299.52167.9137.8627.3133.63
79.1
110.7
142.4
174
205.7
237.3
14M02220+22+11.1%2271947.9129.3325.0628.42
77.4
108.4
139.3
170.3
201.2
232.2
14M01198+8+4.21%214.51907.9128.3425.126.16
75.7
106
136.3
166.5
196.8
227.1
13M12190+19+11.1%1981677.426.7622.5725.68
74
103.6
133.2
162.8
192.4
222
13M11171+28+19.6%1721397.423.4918.9823.35
73.23
102.5
131.8
161.1
190.4
219.7
13M10143-29-16.9%174131.57.424.0118.1519.73
72.47
101.5
130.4
159.4
188.4
217.4
13M0917200%179.5165.57.1725.0323.0823.99
71.7
100.4
129.1
157.7
186.4
215.1
13M08172-14-7.53%1961537.1727.4621.4424.1
71.37
99.91
128.5
157
185.6
214.1
13M07186+38+25.7%2021437.1728.4420.1326.18
71.03
99.45
127.9
156.3
184.7
213.1
13M06148-1-0.67%171141.57.0724.1920.0120.93
70.7
98.98
127.3
155.5
183.8
212.1
13M05149-30-16.8%182143.57.0725.7420.321.07
70.7
98.98
127.3
155.5
183.8
212.1
13M04179+69+62.7%1821577.0725.7422.2125.32
70.7
98.98
127.3
155.5
183.8
212.1