5285 界霖 / 本益比河流圖(月)

5285 界霖

5285 界霖當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
89.9	92.2	-2.3	-2.49%	4.23%	92.1	93.4	89.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,237	1.12億	1,237	1,000股/筆	90.45	2.98	29.19	0.23
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,526	1.42億	2,078	734張/筆	93	-1.3 (-1.39%)

連續漲跌: 連2跌 ( -3.6元 / -3.85%)

財報評分: 最新43分 / 平均43分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 界霖董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:12)

• 界霖2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 15:24)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 〈台股盤後〉闖關4萬7失利載板與PCB成重災區跌224點痛失5日線 (Anue鉅亨 07/06 14:09)

• 澄清2026年06月25日經濟日報C03報導之新聞內容 (公告訊息 06/25 11:44)

5285 界霖本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

5285 界霖本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (56.72)	最低 PER (10.81)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (56.72)	最低 PER (10.81)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26M09	89.9	+8.9	+11%	96.1	79.5	3.08	31.2	25.81	29.19	30.8	43.12	55.44	67.76	80.08	92.4
26M08	81	+10.1	+14.2%	85.8	70	3.08	27.86	22.73	26.3	30.8	43.12	55.44	67.76	80.08	92.4
26M07	70.9	-25.4	-26.4%	108.5	64.1	3.08	35.23	20.81	23.02	30.8	43.12	55.44	67.76	80.08	92.4
26M06	96.3	+6.2	+6.88%	115.5	82.7	3.08	37.5	26.85	31.27	30.8	43.12	55.44	67.76	80.08	92.4
26M05	90.1	+35.1	+63.8%	96	55	3.08	34.87	19.98	32.72	27.53	38.55	49.56	60.57	71.59	82.6
26M04	55	+8.2	+17.5%	59	47.25	3.08	24.31	19.47	22.66	24.27	33.97	43.68	53.39	63.09	72.8
26M03	46.8	-3.8	-7.51%	51.2	45.55	2.1	24.38	21.69	22.29	21	29.4	37.8	46.2	54.6	63
26M02	50.6	-3.6	-6.64%	55.5	49.75	2.1	29.06	26.05	26.49	19.1	26.74	34.38	42.02	49.66	57.3
26M01	54.2	+3.9	+7.75%	58	47.8	2.1	33.72	27.79	31.51	17.2	24.08	30.96	37.84	44.72	51.6
25M12	50.3	-1.5	-2.9%	52.7	47.8	1.53	34.44	31.24	32.88	15.3	21.42	27.54	33.66	39.78	45.9
25M11	51.8	-1.9	-3.54%	55.9	49.9	1.53	34.22	30.55	31.71	16.33	22.87	29.4	35.93	42.47	49
25M10	53.7	+5.15	+10.6%	56.2	48.55	1.53	32.36	27.96	30.92	17.37	24.31	31.26	38.21	45.15	52.1
25M09	48.55	+1.35	+2.86%	53	45	1.84	28.8	24.46	26.39	18.4	25.76	33.12	40.48	47.84	55.2
25M08	47.2	+0.95	+2.05%	49.65	44.2	1.84	29.44	26.21	27.98	16.87	23.61	30.36	37.11	43.85	50.6
25M07	46.25	-1.8	-3.75%	47.25	43.3	1.84	30.82	28.24	30.16	15.33	21.47	27.6	33.73	39.87	46
25M06	48.05	+2.15	+4.68%	51.8	43.7	1.38	37.54	31.67	34.82	13.8	19.32	24.84	30.36	35.88	41.4
25M05	45.9	-0.8	-1.71%	47.45	44.35	1.38	27.59	25.78	26.69	17.2	24.08	30.96	37.84	44.72	51.6
25M04	46.7	-3.6	-7.16%	51.3	37.6	1.38	24.9	18.25	22.67	20.6	28.84	37.08	45.32	53.56	61.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (56.72)	最低 PER (10.81)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (56.72)	最低 PER (10.81)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25M03	50.3	-1.7	-3.27%	59.5	49.8	2.4	24.79	20.75	20.96	24	33.6	43.2	52.8	62.4	72
25M02	52	+2	+4%	54	49.3	2.4	22.13	20.2	21.31	24.4	34.16	43.92	53.68	63.44	73.2
25M01	50	0	0%	50.7	48.65	2.4	20.44	19.62	20.16	24.8	34.72	44.64	54.56	64.48	74.4
24M12	50	-2.6	-4.94%	54	48.15	2.52	21.43	19.11	19.84	25.2	35.28	45.36	55.44	65.52	75.6
24M11	52.6	-10.7	-16.9%	65	51.6	2.52	28.14	22.34	22.77	23.1	32.34	41.58	50.82	60.06	69.3
24M10	63.3	-5.2	-7.59%	69.1	63.3	2.52	32.9	30.14	30.14	21	29.4	37.8	46.2	54.6	63
24M09	68.5	+3.2	+4.9%	73	60.4	1.89	38.62	31.96	36.24	18.9	26.46	34.02	41.58	49.14	56.7
24M08	65.3	+1.8	+2.83%	68	55.6	1.89	33.61	27.48	32.27	20.23	28.33	36.42	44.51	52.61	60.7
24M07	63.5	-5.3	-7.7%	70.5	61.5	1.89	32.69	28.52	29.44	21.57	30.19	38.82	47.45	56.07	64.7
24M06	68.8	-0.1	-0.15%	72.1	67	2.29	31.48	29.26	30.04	22.9	32.06	41.22	50.38	59.54	68.7
24M05	68.9	+2.6	+3.92%	74	65	2.29	32.99	28.97	30.71	22.43	31.41	40.38	49.35	58.33	67.3
24M04	66.3	+4.3	+6.94%	68	62	2.29	30.96	28.22	30.18	21.97	30.75	39.54	48.33	57.11	65.9
24M03	62	-3.8	-5.78%	65.8	60.5	2.15	30.6	28.14	28.84	21.5	30.1	38.7	47.3	55.9	64.5
24M02	65.8	+0.2	+0.3%	69.5	64.4	2.15	34.46	31.93	32.63	20.17	28.23	36.3	44.37	52.43	60.5
24M01	65.6	-6.4	-8.89%	72	65.3	2.15	38.23	34.67	34.83	18.83	26.37	33.9	41.43	48.97	56.5
23M12	72	-3.6	-4.76%	76.3	69.8	1.75	43.6	39.89	41.14	17.5	24.5	31.5	38.5	45.5	52.5
23M11	75.6	+4.6	+6.48%	76	69.1	1.75	43.1	39.19	42.87	17.63	24.69	31.74	38.79	45.85	52.9
23M10	71	-10.2	-12.6%	83.9	70.5	1.75	47.22	39.68	39.96	17.77	24.87	31.98	39.09	46.19	53.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (56.72)	最低 PER (10.81)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (56.72)	最低 PER (10.81)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23M09	81.2	-1.2	-1.46%	87	78.9	1.79	48.6	44.08	45.36	17.9	25.06	32.22	39.38	46.54	53.7
23M08	82.4	+2.5	+3.13%	84	76.1	1.79	42.57	38.56	41.76	19.73	27.63	35.52	43.41	51.31	59.2
23M07	79.9	+4	+5.27%	83.9	74	1.79	38.9	34.31	37.05	21.57	30.19	38.82	47.45	56.07	64.7
23M06	75.9	+1.8	+2.43%	77.7	71.6	2.34	33.21	30.6	32.44	23.4	32.76	42.12	51.48	60.84	70.2
23M05	74.1	-4.2	-5.36%	79.3	70.8	2.34	30.82	27.51	28.8	25.73	36.03	46.32	56.61	66.91	77.2
23M04	78.3	-10.4	-11.7%	89.7	75.6	2.34	31.96	26.94	27.9	28.07	39.29	50.52	61.75	72.97	84.2
23M03	88.7	+10.8	+13.9%	92.6	75.2	3.04	30.46	24.74	29.18	30.4	42.56	54.72	66.88	79.04	91.2
23M02	77.9	+10.4	+15.4%	82.8	68.1	3.04	24.45	20.11	23	33.87	47.41	60.96	74.51	88.05	101.6
23M01	67.5	+7.3	+12.1%	68.3	59.8	3.04	18.29	16.02	18.08	37.33	52.27	67.2	82.13	97.07	112
22M12	60.2	-6.5	-9.75%	69.9	59.5	4.08	17.13	14.58	14.75	40.8	57.12	73.44	89.76	106.1	122.4
22M11	66.7	+6.3	+10.4%	68.6	60.5	4.08	15.87	13.99	15.43	43.23	60.53	77.82	95.11	112.4	129.7
22M10	60.4	-4.4	-6.79%	69.7	58.7	4.08	15.26	12.85	13.23	45.67	63.93	82.2	100.5	118.7	137
22M09	64.8	-20.8	-24.3%	87.6	61.3	4.81	18.21	12.74	13.47	48.1	67.34	86.58	105.8	125.1	144.3
22M08	85.6	+2.7	+3.26%	89.6	77.6	4.81	18.55	16.07	17.72	48.3	67.62	86.94	106.3	125.6	144.9
22M07	82.9	-8.5	-9.3%	92.4	71	4.81	19.05	14.64	17.09	48.5	67.9	87.3	106.7	126.1	145.5
22M06	91.4	+5.6	+6.53%	95.8	84.7	4.87	19.67	17.39	18.77	48.7	68.18	87.66	107.1	126.6	146.1
22M05	85.8	-0.7	-0.81%	90.8	78.8	4.87	19	16.49	17.95	47.8	66.92	86.04	105.2	124.3	143.4
22M04	86.5	-17.5	-16.8%	103.5	81.2	4.87	22.07	17.31	18.44	46.9	65.66	84.42	103.2	121.9	140.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (56.72)	最低 PER (10.81)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (56.72)	最低 PER (10.81)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22M03	104	+7.5	+7.77%	109	88.3	4.6	23.7	19.2	22.61	46	64.4	82.8	101.2	119.6	138
22M02	96.5	+6.9	+7.7%	102.5	89.7	4.6	21.93	19.19	20.65	46.73	65.43	84.12	102.8	121.5	140.2
22M01	89.6	-18.4	-17%	109.5	88	4.6	23.07	18.54	18.88	47.47	66.45	85.44	104.4	123.4	142.4
21M12	108	0	0%	111.5	100.5	4.82	23.13	20.85	22.41	48.2	67.48	86.76	106	125.3	144.6
21M11	108	-14	-11.5%	141	101	4.82	29.83	21.37	22.85	47.27	66.17	85.08	104	122.9	141.8
21M10	122	+27.3	+28.8%	126.5	83.2	4.82	27.3	17.96	26.33	46.33	64.87	83.4	101.9	120.5	139
21M09	94.7	-23.8	-20.1%	121	91.5	4.54	26.65	20.15	20.86	45.4	63.56	81.72	99.88	118	136.2
21M08	118.5	+6	+5.33%	134.5	98	4.54	31.7	23.1	27.93	42.43	59.41	76.38	93.35	110.3	127.3
21M07	112.5	+16.3	+16.9%	143.5	88	4.54	36.36	22.3	28.51	39.47	55.25	71.04	86.83	102.6	118.4
21M06	96.2	+21.1	+28.1%	102	73.9	3.65	27.95	20.25	26.36	36.5	51.1	65.7	80.3	94.9	109.5
21M05	75.1	-6.1	-7.51%	81	56.3	3.65	24.97	17.36	23.16	32.43	45.41	58.38	71.35	84.33	97.3
21M04	81.2	+3.3	+4.24%	86	74.9	3.65	30.32	26.4	28.63	28.37	39.71	51.06	62.41	73.75	85.1
21M03	77.9	+5.7	+7.89%	85	67.6	2.43	34.98	27.82	32.06	24.3	34.02	43.74	53.46	63.18	72.9
21M02	72.2	+6.1	+9.23%	73.8	64	2.43	35.54	30.82	34.77	20.77	29.07	37.38	45.69	53.99	62.3
21M01	66.1	-9.7	-12.8%	79.7	65.6	2.43	46.25	38.07	38.36	17.23	24.13	31.02	37.91	44.81	51.7
20M12	75.8	+18.1	+31.4%	77.2	55.3	1.37	56.35	40.36	55.33	13.7	19.18	24.66	30.14	35.62	41.1
20M11	57.7	+13.05	+29.2%	59.5	44.4	1.37	49.45	36.9	47.95	12.03	16.85	21.66	26.47	31.29	36.1
20M10	44.65	-0.05	-0.11%	47.3	44	1.37	45.63	42.44	43.07	10.37	14.51	18.66	22.81	26.95	31.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (56.72)	最低 PER (10.81)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (56.72)	最低 PER (10.81)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
20M09	44.7	+0.4	+0.9%	49.35	41.9	0.87	56.72	48.16	51.38	8.7	12.18	15.66	19.14	22.62	26.1
20M08	44.3	-0.3	-0.67%	45.35	37.7	0.87	45.65	37.95	44.6	9.93	13.91	17.88	21.85	25.83	29.8
20M07	44.6	-2.35	-5.01%	49.45	42.3	0.87	44.28	37.88	39.94	11.17	15.63	20.1	24.57	29.03	33.5
20M06	46.95	+4.45	+10.5%	49.65	42.35	1.24	40.04	34.15	37.86	12.4	17.36	22.32	27.28	32.24	37.2
20M05	42.5	-2.7	-5.97%	45.3	40.1	1.24	31.17	27.59	29.24	14.53	20.35	26.16	31.97	37.79	43.6
20M04	45.2	+7.6	+20.2%	45.45	37.1	1.24	27.27	22.26	27.12	16.67	23.33	30	36.67	43.33	50
20M03	37.6	-18	-32.4%	56.5	33.85	1.88	30.05	18.01	20	18.8	26.32	33.84	41.36	48.88	56.4
20M02	55.6	-8.6	-13.4%	63.1	55.5	1.88	30.43	26.77	26.82	20.73	29.03	37.32	45.61	53.91	62.2
20M01	64.2	-0.7	-1.08%	74.4	63.2	1.88	32.82	27.88	28.32	22.67	31.73	40.8	49.87	58.93	68
19M12	64.9	+0.4	+0.62%	65.9	60.5	2.46	26.79	24.59	26.38	24.6	34.44	44.28	54.12	63.96	73.8
19M11	64.5	+4.4	+7.32%	66.4	57.3	2.46	24.96	21.54	24.25	26.6	37.24	47.88	58.52	69.16	79.8
19M10	60.1	+4.4	+7.9%	61.5	50.1	2.46	21.5	17.52	21.01	28.6	40.04	51.48	62.92	74.36	85.8
19M09	55.7	-2.9	-4.95%	59.9	55.2	3.06	19.58	18.04	18.2	30.6	42.84	55.08	67.32	79.56	91.8
19M08	58.6	-8.2	-12.3%	66.8	58.1	3.06	20.22	17.59	17.74	33.03	46.25	59.46	72.67	85.89	99.1
19M07	66.8	+2	+3.09%	68.1	62.1	3.06	19.2	17.51	18.83	35.47	49.65	63.84	78.03	92.21	106.4
19M06	64.8	+1.9	+3.02%	65	61.1	3.79	17.15	16.12	17.1	37.9	53.06	68.22	83.38	98.54	113.7
19M05	62.9	-2.6	-3.97%	66.8	61.1	3.79	17.29	15.82	16.28	38.63	54.09	69.54	84.99	100.4	115.9
19M04	65.5	-4.3	-6.16%	69.8	65.2	3.79	17.73	16.56	16.64	39.37	55.11	70.86	86.61	102.4	118.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (56.72)	最低 PER (10.81)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (56.72)	最低 PER (10.81)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
19M03	69.8	+0.2	+0.29%	71.2	67.8	4.01	17.76	16.91	17.41	40.1	56.14	72.18	88.22	104.3	120.3
19M02	69.6	+1.5	+2.2%	72.5	68.2	4.01	17.32	16.29	16.62	41.87	58.61	75.36	92.11	108.9	125.6
19M01	68.1	-1.1	-1.59%	69.4	66.5	4.01	15.91	15.24	15.61	43.63	61.09	78.54	95.99	113.4	130.9
18M12	69.2	-1.8	-2.54%	72.9	66.5	4.54	16.06	14.65	15.24	45.4	63.56	81.72	99.88	118	136.2
18M11	71	+3	+4.41%	73.5	66.7	4.54	15.43	14	14.91	47.63	66.69	85.74	104.8	123.8	142.9
18M10	68	-9.5	-12.3%	77.8	65.5	4.54	15.6	13.14	13.64	49.87	69.81	89.76	109.7	129.7	149.6
18M09	77.5	-2.5	-3.12%	81	70.3	5.21	15.55	13.49	14.88	52.1	72.94	93.78	114.6	135.5	156.3
18M08	80	-0.8	-0.99%	84.5	78.1	5.21	16.16	14.93	15.3	52.3	73.22	94.14	115.1	136	156.9
18M07	80.8	-0.9	-1.1%	83.3	78	5.21	15.87	14.86	15.39	52.5	73.5	94.5	115.5	136.5	157.5
18M06	81.7	-2.4	-2.85%	95.8	80.1	5.27	18.18	15.2	15.5	52.7	73.78	94.86	115.9	137	158.1
18M05	84.1	+1	+1.2%	87.7	79.2	5.27	17.12	15.46	16.42	51.23	71.73	92.22	112.7	133.2	153.7
18M04	83.1	-7.5	-8.28%	94.5	81	5.27	18.99	16.28	16.7	49.77	69.67	89.58	109.5	129.4	149.3
18M03	90.6	+0.1	+0.11%	101.5	86.8	4.83	21.01	17.97	18.76	48.3	67.62	86.94	106.3	125.6	144.9
18M02	90.5	+1.1	+1.23%	92.8	79.8	4.83	20.13	17.31	19.63	46.1	64.54	82.98	101.4	119.9	138.3
18M01	89.4	-6.3	-6.58%	101.5	87.1	4.83	23.12	19.84	20.36	43.9	61.46	79.02	96.58	114.1	131.7
17M12	95.7	+14.7	+18.1%	99.5	75.9	4.17	23.86	18.2	22.95	41.7	58.38	75.06	91.74	108.4	125.1
17M11	81	-1.3	-1.58%	87.4	74.8	4.17	22.33	19.11	20.7	39.13	54.79	70.44	86.09	101.7	117.4
17M10	82.3	+8.3	+11.2%	89.4	73.1	4.17	24.45	19.99	22.51	36.57	51.19	65.82	80.45	95.07	109.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (56.72)	最低 PER (10.81)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (56.72)	最低 PER (10.81)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
17M09	74	+17.7	+31.4%	78.7	54.1	3.4	23.15	15.91	21.76	34	47.6	61.2	74.8	88.4	102
17M08	56.3	+12.4	+28.2%	57.6	43.7	3.4	18.72	14.2	18.3	30.77	43.07	55.38	67.69	79.99	92.3
17M07	43.9	-2.15	-4.67%	49.9	43.2	3.4	18.12	15.69	15.94	27.53	38.55	49.56	60.57	71.59	82.6
17M06	46.05	+2.55	+5.86%	48.7	43.1	2.43	20.04	17.74	18.95	24.3	34.02	43.74	53.46	63.18	72.9
17M05	43.5	+5.2	+13.6%	47.25	37.6	2.43	21.09	16.79	19.42	22.4	31.36	40.32	49.28	58.24	67.2
17M04	38.3	+1.3	+3.51%	38.8	36.5	2.43	18.93	17.8	18.68	20.5	28.7	36.9	45.1	53.3	61.5
17M03	37	-0.2	-0.54%	39.1	35.65	1.86	21.02	19.17	19.89	18.6	26.04	33.48	40.92	48.36	55.8
17M02	37.2	+1.15	+3.19%	39	35.5	1.86	20.42	18.59	19.48	19.1	26.74	34.38	42.02	49.66	57.3
17M01	36.05	+0.9	+2.56%	38.5	34.5	1.86	19.64	17.6	18.39	19.6	27.44	35.28	43.12	50.96	58.8
16M12	35.15	-0.35	-0.99%	35.8	32.45	2.01	17.81	16.14	17.49	20.1	28.14	36.18	44.22	52.26	60.3
16M11	35.5	+1.6	+4.72%	40.65	33.6	2.01	21.78	18	19.02	18.67	26.13	33.6	41.07	48.53	56
16M10	33.9	+4	+13.4%	34.65	28.8	2.01	20.11	16.71	19.67	17.23	24.13	31.02	37.91	44.81	51.7
16M09	29.9	+2.7	+9.93%	30.3	26.5	1.58	19.18	16.77	18.92	15.8	22.12	28.44	34.76	41.08	47.4
16M08	27.2	-2.6	-8.72%	30.6	25.6	1.58	17.83	14.91	15.84	17.17	24.03	30.9	37.77	44.63	51.5
16M07	29.8	+0.1	+0.34%	30.3	28.45	1.58	16.35	15.35	16.08	18.53	25.95	33.36	40.77	48.19	55.6
16M06	29.7	-0.8	-2.62%	30.55	29.2	1.99	15.35	14.67	14.92	19.9	27.86	35.82	43.78	51.74	59.7
16M05	30.5	-1.6	-4.98%	32.45	29.35	1.99	16.01	14.48	15.05	20.27	28.37	36.48	44.59	52.69	60.8
16M04	32.1	-2.45	-7.09%	34.75	31.9	1.99	16.84	15.46	15.56	20.63	28.89	37.14	45.39	53.65	61.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (56.72)	最低 PER (10.81)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (56.72)	最低 PER (10.81)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
16M03	34.55	+6.35	+22.5%	35.5	28	2.1	16.9	13.33	16.45	21	29.4	37.8	46.2	54.6	63
16M02	28.2	0	0%	29.05	27.4	2.1	13.51	12.74	13.12	21.5	30.1	38.7	47.3	55.9	64.5
16M01	28.2	-2.3	-7.54%	31.9	27.05	2.1	14.5	12.3	12.82	22	30.8	39.6	48.4	57.2	66
15M12	30.5	-1.3	-4.09%	31.5	28.7	2.25	14	12.76	13.56	22.5	31.5	40.5	49.5	58.5	67.5
15M11	31.8	+1.7	+5.65%	33.3	29.7	2.25	13.91	12.41	13.29	23.93	33.51	43.08	52.65	62.23	71.8
15M10	30.1	-2.4	-7.38%	33.35	30.05	2.25	13.15	11.85	11.87	25.37	35.51	45.66	55.81	65.95	76.1
15M09	32.5	+0.5	+1.56%	33.5	31.25	2.68	12.5	11.66	12.13	26.8	37.52	48.24	58.96	69.68	80.4
15M08	32	-8.3	-20.6%	40.25	29	2.68	15	10.81	11.93	26.83	37.57	48.3	59.03	69.77	80.5
15M07	40.3	-1.8	-4.28%	41.8	38	2.68	15.56	14.14	15	26.87	37.61	48.36	59.11	69.85	80.6
15M06	42.1	-1.85	-4.21%	44.85	39.1	2.69	16.67	14.54	15.65	26.9	37.66	48.42	59.18	69.94	80.7
15M05	43.95	-1.55	-3.41%	45.5	43.7	2.69	16.19	15.55	15.64	28.1	39.34	50.58	61.82	73.06	84.3
15M04	45.5	0	0%	45.7	44.3	2.69	15.6	15.12	15.53	29.3	41.02	52.74	64.46	76.18	87.9
15M03	45.5	+0.7	+1.56%	45.8	43.3	3.05	15.02	14.2	14.92	30.5	42.7	54.9	67.1	79.3	91.5
15M02	44.8	-0.4	-0.88%	45.6	44.05	3.05	14.84	14.33	14.58	30.73	43.03	55.32	67.61	79.91	92.2
15M01	45.2	-0.8	-1.74%	46.3	44	3.05	14.95	14.21	14.6	30.97	43.35	55.74	68.13	80.51	92.9
14M12	46	-0.1	-0.22%	48	42.8	3.12	15.38	13.72	14.74	31.2	43.68	56.16	68.64	81.12	93.6
14M11	46.1	+1.1	+2.44%	49.6	42.85	3.12	16.5	14.25	15.33	30.07	42.09	54.12	66.15	78.17	90.2
14M10	45	-2.5	-5.26%	47.5	42.5	3.12	16.42	14.69	15.55	28.93	40.51	52.08	63.65	75.23	86.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (56.72)	最低 PER (10.81)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (56.72)	最低 PER (10.81)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
14M09	47.5	-0.8	-1.66%	48.35	44.5	2.78	17.39	16.01	17.09	27.8	38.92	50.04	61.16	72.28	83.4
14M08	48.3	+1.95	+4.21%	49	44.9	2.78	18.47	16.92	18.2	26.53	37.15	47.76	58.37	68.99	79.6
14M07	46.35	-0.85	-1.8%	48	45	2.78	19	17.81	18.34	25.27	35.37	45.48	55.59	65.69	75.8
14M06	47.2	-0.6	-1.26%	48	46	2.4	20	19.17	19.67	24	33.6	43.2	52.8	62.4	72
14M05	47.8	+5.4	+12.7%	49	42	2.4	21.81	18.69	21.28	22.47	31.45	40.44	49.43	58.41	67.4
14M04	42.4	+1.3	+3.16%	43.95	40.5	2.4	21	19.35	20.25	20.93	29.31	37.68	46.05	54.43	62.8
14M03	41.1	+1.8	+4.58%	42.9	37	1.94	22.11	19.07	21.19	19.4	27.16	34.92	42.68	50.44	58.2
14M02	39.3	+9.3	+31%	41.3	36	1.94	21.29	18.56	20.26	19.4	27.16	34.92	42.68	50.44	58.2

5285 界霖 / 本益比河流圖(月)

5285 界霖

新聞及公告

5285 界霖 本益比河流圖

5285 界霖 本益比河流圖(月線圖)

5285 界霖本益比河流圖

5285 界霖本益比河流圖(月線圖)