≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5287 數字 / 本益比河流圖(月)

5287 數字

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13713700%0.73%136.5137.5136.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
34463萬98345股/筆137.12.978.930.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
29391.2萬155184張/筆137.1-0.5 (-0.36%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新84分 / 平均86分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 數字受邀參加國票證券舉辦之法人說明會 (公告訊息 09/23 15:57)

• 數字註銷收回之限制員工權利新股 (公告訊息 09/18 16:34)

• 2026開學打工調查 過半數人偏好短工時彈性工作 (Anue鉅亨 09/07 10:44)

• 數字網路資安事件說明 (公告訊息 08/20 18:05)

• 數字董事會決議分派2026年上半年度現金股利 (公告訊息 08/11 19:06)

• 數字董事會決議2025年度盈餘轉增資配股基準日並調整配股率暨2026年上半年現金股利基準日公告相關事宜 (公告訊息 08/11 19:03)

• 數字董事會決議註銷收回已發行之限制員工權利新股 (公告訊息 08/11 19:00)

• 數字2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/11 18:58)

• 數字2026年第二季財務報告董事會召開日期 (公告訊息 08/03 18:02)

• 《財富》公佈 2026 年《財富》世界 500 強榜單 (PR Newswire 07/29 00:00)

• 〈房產〉房市買地段不買屋齡 市調：北市老屋保值度打敗蛋白新屋 (Anue鉅亨 07/28 09:51)

5287 數字 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.92)		最低
PER
(8.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09137+1+0.74%13913415.359.068.738.93
153.5
214.9
276.3
337.7
399.1
460.5
26M08136-9-6.21%157.5135.515.3510.268.838.86
153.5
214.9
276.3
337.7
399.1
460.5
26M07145-3-2.03%153.5144.515.35109.419.45
153.5
214.9
276.3
337.7
399.1
460.5
26M06148+1.5+1.02%150.514315.359.89.329.64
153.5
214.9
276.3
337.7
399.1
460.5
26M05146.5-8-5.18%15714615.3510.539.799.82
149.2
208.8
268.5
328.2
387.8
447.5
26M04154.5-11-6.65%16915415.3511.6710.6310.67
144.8
202.8
260.7
318.6
376.6
434.5
26M03165.5+2.5+1.53%173158.514.0512.3111.2811.78
140.5
196.7
252.9
309.1
365.3
421.5
26M02163-2.5-1.51%167.516214.0511.9611.5611.63
140.1
196.1
252.2
308.2
364.3
420.3
26M01165.5-5-2.93%171.516514.0512.2811.8111.85
139.7
195.6
251.5
307.3
363.2
419.1
25M12170.5-3-1.73%17516913.9312.5612.1312.24
139.3
195
250.7
306.5
362.2
417.9
25M11173.5-1.5-0.86%176170.513.9312.8912.4812.7
136.6
191.2
245.8
300.4
355.1
409.7
25M10175-6-3.31%18017413.9313.451313.08
133.8
187.4
240.9
294.4
348
401.5
25M09181+1.5+0.84%181.517713.1113.8413.513.81
131.1
183.5
236
288.4
340.9
393.3
25M08179.5+3.5+1.99%182174.513.1113.9613.3913.77
130.4
182.5
234.7
286.8
339
391.1
25M07176-1-0.56%17817513.1113.7313.513.58
129.6
181.5
233.3
285.2
337
388.9
25M06177+0.5+0.28%181173.512.8914.0413.4613.73
128.9
180.5
232
283.6
335.1
386.7
25M05176.5+2+1.15%179.517412.8913.9913.5713.76
128.3
179.6
230.9
282.2
333.5
384.8
25M04174.5-7.5-4.12%18316512.8914.3412.9313.67
127.6
178.7
229.7
280.8
331.8
382.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.92)		最低
PER
(8.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03182-5-2.67%18818112.714.814.2514.33
127
177.8
228.6
279.4
330.2
381
25M02187+3.5+1.91%190.518212.715.0114.3414.74
126.9
177.7
228.4
279.2
329.9
380.7
25M01183.5-1-0.54%18818312.714.8314.4314.47
126.8
177.5
228.2
279
329.7
380.4
24M12184.500%191.518312.6715.1114.4414.56
126.7
177.4
228.1
278.7
329.4
380.1
24M11184.5-1-0.54%187182.512.6714.9814.6214.78
124.8
174.7
224.6
274.6
324.5
374.4
24M10185.5-0.5-0.27%191.518412.6715.5814.9715.09
122.9
172.1
221.2
270.4
319.5
368.7
24M09186-2-1.06%188181.512.115.541515.37
121
169.4
217.8
266.2
314.6
363
24M08188-8.5-4.33%201182.512.116.2714.7715.21
123.6
173
222.4
271.8
321.3
370.7
24M07196.5-4-2%201.5196.512.115.9815.5815.58
126.1
176.6
227
277.5
327.9
378.4
24M06200.5-1.5-0.74%202.520012.8715.7315.5415.58
128.7
180.2
231.7
283.1
334.6
386.1
24M05202+1+0.5%203.5199.512.8715.8415.5315.72
128.5
179.9
231.3
282.7
334.1
385.5
24M04201-5.5-2.66%209.5199.512.8716.3315.5515.67
128.3
179.6
230.9
282.3
333.6
384.9
24M03206.5+1.5+0.73%211202.512.8116.4715.8116.12
128.1
179.3
230.6
281.8
333.1
384.3
24M02205+3.5+1.74%206.5201.512.8116.1515.7616.03
127.9
179
230.2
281.3
332.5
383.6
24M01201.5+2.5+1.26%207198.512.8116.2215.5515.79
127.6
178.7
229.7
280.8
331.8
382.9
23M1219900%200197.512.7415.715.515.62
127.4
178.4
229.3
280.3
331.2
382.2
23M11199+1+0.51%199.5190.512.7415.5914.8815.55
128
179.2
230.4
281.6
332.8
384
23M10198-5.5-2.7%20619712.7416.0215.3215.4
128.6
180
231.5
282.9
334.4
385.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.92)		最低
PER
(8.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09203.5+4.5+2.26%205197.512.9215.8715.2915.75
129.2
180.9
232.6
284.2
335.9
387.6
23M08199-6-2.93%22519412.9217.0714.7215.1
131.8
184.5
237.2
290
342.7
395.4
23M07205+2+0.99%210.520312.9215.6615.115.25
134.4
188.2
241.9
295.7
349.4
403.2
23M06203-5-2.4%214200.513.715.6214.6414.82
137
191.8
246.6
301.4
356.2
411
23M05208+5+2.46%214.520313.715.7814.9315.3
135.9
190.3
244.7
299.1
353.4
407.8
23M04203+1+0.5%21219913.715.7214.7615.05
134.9
188.8
242.8
296.7
350.7
404.6
23M03202+8+4.12%20919213.3815.6214.3515.1
133.8
187.3
240.8
294.4
347.9
401.4
23M02194+1.5+0.78%197.5191.513.3814.8614.4114.59
132.9
186.1
239.3
292.5
345.6
398.8
23M01192.5+2.5+1.32%194.518913.3814.7314.3114.58
132.1
184.9
237.7
290.5
343.4
396.2
22M12190+8+4.4%20018313.1215.2413.9514.48
131.2
183.7
236.2
288.6
341.1
393.6
22M11182+2+1.11%185178.513.1214.0813.5813.85
131.4
184
236.6
289.2
341.7
394.3
22M10180-3.5-1.91%18917713.1214.3513.4413.67
131.7
184.3
237
289.7
342.3
395
22M09183.5-13.5-6.85%197.518213.1914.9713.813.91
131.9
184.7
237.4
290.2
342.9
395.7
22M08197-1.5-0.76%208196.513.1916.0215.1315.17
129.9
181.8
233.8
285.7
337.7
389.6
22M07198.5+4.5+2.32%20619313.1916.1115.115.53
127.8
179
230.1
281.2
332.4
383.5
22M06194-9-4.43%208.519412.5816.5715.4215.42
125.8
176.1
226.4
276.8
327.1
377.4
22M05203-8.5-4.02%21119512.5816.9415.6516.3
124.6
174.4
224.2
274
323.9
373.7
22M04211.5-14.5-6.42%22921012.5818.5717.0317.15
123.3
172.7
222
271.3
320.7
370
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.92)		最低
PER
(8.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M03226-2-0.88%231.521012.2118.9617.218.51
122.1
170.9
219.8
268.6
317.5
366.3
22M02228+0.5+0.22%237226.512.2119.4518.5918.71
121.8
170.6
219.3
268
316.8
365.5
22M01227.5-39-14.6%279.522512.2122.9918.5118.71
121.6
170.2
218.8
267.4
316.1
364.7
21M12266.5+18.5+7.46%27224512.1322.4220.221.97
121.3
169.8
218.3
266.9
315.4
363.9
21M11248-5-1.98%26523912.132118.9419.65
126.2
176.7
227.2
277.6
328.1
378.6
21M10253+15+6.3%26023112.1319.8317.6219.3
131.1
183.5
236
288.4
340.9
393.3
21M09238-21-8.11%265.5236.513.619.5217.3917.5
136
190.4
244.8
299.2
353.6
408
21M08259+13+5.28%262.523313.619.0316.8918.77
138
193.2
248.3
303.5
358.7
413.9
21M07246+14+6.03%24823313.617.7216.6517.58
139.9
195.9
251.9
307.9
363.8
419.8
21M06232+3+1.31%240227.514.1916.9116.0316.35
141.9
198.7
255.4
312.2
368.9
425.7
21M05229-12.5-5.18%244.521714.1917.0715.1515.98
143.3
200.6
257.9
315.2
372.5
429.8
21M04241.5+1.5+0.62%25023914.1917.2916.5216.7
144.6
202.5
260.3
318.2
376
433.9
21M03240+18.5+8.35%253221.514.617.3315.1716.44
146
204.4
262.8
321.2
379.6
438
21M02221.5+9+4.24%224.521214.615.3314.4715.12
146.5
205.1
263.6
322.2
380.8
439.4
21M01212.5-0.5-0.23%222.5211.514.615.1414.3914.46
146.9
205.7
264.5
323.3
382
440.8
20M12213-5-2.29%22020914.7414.9314.1814.45
147.4
206.4
265.3
324.3
383.2
442.2
20M11218+11.5+5.57%219.520514.7414.8613.8814.76
147.7
206.8
265.9
324.9
384
443.1
20M10206.5+2.5+1.23%210200.514.7414.1913.5513.95
148
207.2
266.4
325.6
384.8
444
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.92)		最低
PER
(8.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M09204-13-5.99%220.520414.8314.8713.7613.76
148.3
207.6
266.9
326.3
385.6
444.9
20M08217+5+2.36%225210.514.8315.1714.1914.63
148.3
207.7
267
326.3
385.7
445
20M07212-19.5-8.42%23620814.8315.9114.0214.29
148.4
207.7
267.1
326.4
385.8
445.1
20M06231.5+7.5+3.35%240223.514.8416.1715.0615.6
148.4
207.8
267.1
326.5
385.8
445.2
20M05224+6.5+2.99%232.5212.514.8415.8314.4715.26
146.8
205.6
264.3
323
381.8
440.5
20M04217.5+21+10.7%220196.514.8415.1413.5314.97
145.3
203.4
261.5
319.6
377.7
435.8
20M03196.5-23.5-10.7%22417214.3715.5911.9713.67
143.7
201.2
258.7
316.1
373.6
431.1
20M02220-13-5.58%23522014.3716.4415.3915.39
142.9
200.1
257.3
314.5
371.6
428.8
20M01233-7.5-3.12%244.523014.3717.216.1816.39
142.2
199
255.9
312.8
369.6
426.5
19M12240.5-10.5-4.18%25124014.1417.7516.9717.01
141.4
198
254.5
311.1
367.6
424.2
19M11251+2+0.8%256248.514.1418.3117.7717.95
139.8
195.8
251.7
307.6
363.6
419.5
19M10249+2+0.81%250.5242.514.1418.1217.5418.01
138.3
193.6
248.9
304.2
359.5
414.8
19M0924700%25524613.6718.651818.07
136.7
191.4
246.1
300.7
355.4
410.1
19M08247-14-5.36%258.524413.6718.917.8418.06
136.8
191.5
246.2
301
355.7
410.4
19M07261-15-5.43%278.526113.6720.3419.0719.07
136.9
191.7
246.4
301.2
355.9
410.7
19M06276+4+1.47%27827213.720.2919.8520.15
137
191.8
246.6
301.4
356.2
411
19M0527200%27426413.719.9619.2319.81
137.3
192.2
247.1
302.1
357
411.9
19M04272+6+2.26%273.5267.513.719.8819.4419.77
137.6
192.6
247.7
302.7
357.8
412.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.92)		最低
PER
(8.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M03266+3+1.14%286261.513.7920.7418.9619.29
137.9
193.1
248.2
303.4
358.5
413.7
19M02263+9.5+3.75%266.525613.7919.2118.4518.96
138.7
194.2
249.7
305.2
360.7
416.2
19M01253.5+14+5.85%261239.513.7918.717.1618.16
139.6
195.4
251.2
307
362.9
418.7
18M12239.5-6-2.44%250237.514.0417.8116.9217.06
140.4
196.6
252.7
308.9
365
421.2
18M11245.5+4.5+1.87%254.523614.0418.1416.8217.5
140.3
196.4
252.5
308.7
364.8
420.9
18M10241-39-13.9%28724014.0420.4717.1217.19
140.2
196.3
252.4
308.4
364.5
420.6
18M09280-14-4.76%29425614.0120.9918.2719.99
140.1
196.1
252.2
308.2
364.3
420.3
18M08294+22+8.09%298269.514.0121.8119.7221.52
136.6
191.3
245.9
300.6
355.2
409.9
18M07272-3-1.09%27824814.0120.8818.6220.43
133.2
186.4
239.7
293
346.2
399.5
18M06275+12+4.56%28025912.9721.5919.9721.2
129.7
181.6
233.5
285.3
337.2
389.1
18M05263+5+1.94%265246.512.9719.0317.718.88
139.3
195
250.7
306.4
362.1
417.8
18M04258+26+11.2%268.5231.512.9718.0415.5517.33
148.8
208.4
267.9
327.4
387
446.5
18M03232-2-0.85%24822815.8415.6614.3914.65
158.4
221.8
285.1
348.5
411.8
475.2
18M02234-4-1.68%242.521215.8415.5813.6215.04
155.6
217.8
280.1
342.3
404.6
466.8
18M01238-1-0.42%25222715.8416.4914.8615.58
152.8
213.9
275
336.2
397.3
458.4
17M12239+9+3.91%272.5227.51518.1715.1715.93
150
210
270
330
390
450
17M11230-43-15.8%2982221519.5914.5915.12
152.1
213
273.8
334.7
395.5
456.4
17M10273+37+15.7%2732221517.714.3917.7
154.3
216
277.7
339.4
401.1
462.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.92)		最低
PER
(8.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M09236-28-10.6%276.522215.6417.6814.1915.09
156.4
219
281.5
344.1
406.6
469.2
17M08264+11+4.35%28523115.6417.9114.5216.59
159.1
222.7
286.4
350
413.7
477.3
17M07253-18-6.64%27824415.6417.1815.0815.64
161.8
226.5
291.2
356
420.7
485.4
17M06271-15.5-5.41%299262.516.4518.1815.9616.47
164.5
230.3
296.1
361.9
427.7
493.5
17M05286.5+61+27.1%28722716.4518.5814.6918.54
154.5
216.3
278.1
339.9
401.7
463.5
17M04225.5+2.5+1.12%228.520516.4515.8114.1915.61
144.5
202.3
260.1
317.9
375.7
433.5
17M03223+28+14.4%240194.513.4517.8414.4616.58
134.5
188.3
242.1
295.9
349.7
403.5
17M02195+1+0.52%203.518713.4515.2714.0414.64
133.2
186.5
239.8
293.1
346.4
399.7
17M01194-7.5-3.72%203190.513.4515.3814.4414.7
132
184.8
237.5
290.3
343.1
395.9
16M12201.5+2.5+1.26%217.519113.0716.6414.6115.42
130.7
183
235.3
287.5
339.8
392.1
16M11199-2-1%203.516513.0715.6912.7215.34
129.7
181.6
233.5
285.3
337.2
389.1
16M10201-40.5-16.8%247194.513.0719.1915.1115.62
128.7
180.2
231.7
283.1
334.6
386.1
16M09241.5+9.5+4.09%244228.512.7719.1117.8918.91
127.7
178.8
229.9
280.9
332
383.1
16M08232-23.5-9.2%26223012.7720.618.0818.24
127.2
178.1
229
279.8
330.7
381.6
16M07255.5+20+8.49%27523312.7721.718.3920.17
126.7
177.4
228.1
278.7
329.4
380.1
16M06235.5-10.5-4.27%25923012.6220.5218.2318.66
126.2
176.7
227.2
277.6
328.1
378.6
16M05246-2-0.81%254222.512.6220.217.6919.56
125.8
176.1
226.4
276.7
327
377.3
16M04248-12-4.62%26324812.6220.9819.7919.79
125.3
175.5
225.6
275.7
325.9
376
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.92)		最低
PER
(8.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M03260-2-0.76%30226012.4924.1820.8220.82
124.9
174.9
224.8
274.8
324.7
374.7
16M02262+9+3.56%27025012.4921.8120.1921.16
123.8
173.3
222.8
272.4
321.9
371.4
16M01253-14.5-5.42%26923812.4921.9219.420.62
122.7
171.8
220.9
269.9
319
368.1
15M12267.5-19-6.63%29226112.1624.0121.4622
121.6
170.2
218.9
267.5
316.2
364.8
15M11286.5-29-9.19%323283.512.1627.3323.9924.25
118.2
165.4
212.7
260
307.2
354.5
15M10315.5+21+7.13%341292.512.1629.7225.4927.5
114.7
160.6
206.5
252.4
298.3
344.2
15M09294.5-4.5-1.51%314.529211.1328.2626.2426.46
111.3
155.8
200.3
244.9
289.4
333.9
15M08299-11.5-3.7%32024611.1329.0522.3327.14
110.2
154.2
198.3
242.4
286.4
330.5
15M07310.5-97.5-23.9%409.527311.1337.5625.0428.48
109
152.6
196.3
239.9
283.5
327.1
15M06408+12+3.03%42037610.7938.9234.8537.81
107.9
151.1
194.2
237.4
280.5
323.7
15M05396-13.5-3.3%42237210.7935.8331.5933.63
117.8
164.9
212
259.1
306.2
353.3
15M04409.5+32+8.48%413.537310.7932.429.2232.08
127.6
178.7
229.7
280.8
331.8
382.9
15M03377.5+61+19.3%380.531313.7527.6722.7627.45
137.5
192.5
247.5
302.5
357.5
412.5
15M02316.5+1+0.32%319.530313.7523.0421.8522.82
138.7
194.2
249.7
305.1
360.6
416.1
15M01315.5-19.5-5.82%332.530313.7523.7721.6622.55
139.9
195.9
251.8
307.8
363.7
419.7
14M12335-39-10.4%39832014.1128.2122.6823.74
141.1
197.5
254
310.4
366.9
423.3
14M11374+81+27.6%38329614.1126.9420.8226.31
142.2
199
255.9
312.8
369.6
426.5
14M10293-28-8.72%343.5253.514.1123.9817.720.46
143.2
200.5
257.8
315.1
372.4
429.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.92)		最低
PER
(8.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M09321-37-10.3%36731514.4325.4321.8322.25
144.3
202
259.7
317.5
375.2
432.9
14M08358-17.5-4.66%39634014.4328.4124.425.69
139.4
195.1
250.9
306.6
362.4
418.1
14M07375.5-50.5-11.9%430362.514.4331.9926.9727.93
134.4
188.2
242
295.8
349.5
403.3
14M06426+32.5+8.26%42838612.9533.0529.8132.9
129.5
181.3
233.1
284.9
336.7
388.5
14M05393.5+45.5+13.1%42631412.9534.0225.0731.42
125.2
175.3
225.4
275.5
325.6
375.7
14M04348-72-17.1%44033012.9536.3727.2828.77
121
169.4
217.7
266.1
314.5
362.9
14M03420+63+17.6%45035111.6738.5630.0835.99
116.7
163.4
210.1
256.7
303.4
350.1
14M02357+51+16.7%36929611.6731.6225.3630.59
116.7
163.4
210.1
256.7
303.4
350.1
14M01306+66+27.5%33828811.6728.9624.6826.22
116.7
163.4
210.1
256.7
303.4
350.1