≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5288 豐祥-KY / 本益比河流圖(月)

5288 豐祥-KY

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
187.5189-1.5-0.79%1.85%188189185.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1011,890萬671151股/筆1872.0612.441.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1793,366萬848211張/筆187.80 (0%)

連續漲跌: 首日下跌  ( -1.5元 / -0.79%)

財報評分: 最新64分 / 平均62分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 豐祥-KY受邀參加國泰證券舉辦之法人說明會 (公告訊息 09/23 14:20)

• 修正豐祥-KY2025年度股東會年報部分內容 (公告訊息 08/05 16:08)

• 補充公告取消豐祥-KY之從屬公司Eurocharm Electronic （Vietnam）Co.,Ltd.擬投資計畫取得土地使用權及建築物 (公告訊息 08/04 17:47)

• 代重要子公司VPIC1公告董事會決議投資越南百善二工業區六廠二期廠房新建事宜 (公告訊息 08/04 17:24)

• 豐祥-KY2026年發行限制員工權利新股增資基準日 (公告訊息 08/04 17:22)

• 豐祥-KY依公開發行公司資金貸與及背書保證處理準則第二十五 條第一項第二款、 第三款及第四款規定辦理 (公告訊息 08/04 17:10)

• 豐祥-KY董事會決議不分派2026年上半年盈餘 (公告訊息 08/04 17:08)

• 豐祥-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/04 16:59)

• 代重要子公司Eurocharm Innovation Co., Ltd.(B.V.I.) 公告除息基準日 (公告訊息 07/29 13:44)

• 代重要子公司Eurocharm Innovation Co., Ltd.(B.V.I.) 公告董事會決議2025年度盈餘分配案 (公告訊息 07/29 13:43)

• 豐祥-KY2026年第2季財務報告董事會召開日期 (公告訊息 07/27 14:16)

• 豐祥-KY除息基準日及調整配息率 (公告訊息 07/17 17:03)

• 代孫公司豐祥金屬工業股份有限公司公告向關係人取得使用權資產 (公告訊息 07/17 15:41)

5288 豐祥-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.35)		最低
PER
(7.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09187.5+1+0.54%193.517815.0712.8411.8112.44
150.7
211
271.3
331.5
391.8
452.1
26M08186.5+3.5+1.91%20018315.0713.2712.1412.38
150.7
211
271.3
331.5
391.8
452.1
26M07183+4+2.23%200172.515.0713.2711.4512.14
150.7
211
271.3
331.5
391.8
452.1
26M06179+23+14.7%20215615.0713.410.3511.88
150.7
211
271.3
331.5
391.8
452.1
26M05156-10-6.02%172.514515.0712.2610.311.08
140.7
197
253.3
309.6
365.9
422.2
26M04166+27+19.4%178.5138.515.0713.6510.5912.69
130.8
183.1
235.4
287.7
340
392.3
26M03139-7-4.79%145.513012.0812.0410.7611.51
120.8
169.1
217.4
265.8
314.1
362.4
26M02146+6.5+4.66%15413512.0812.6911.1212.03
121.4
169.9
218.5
267
315.6
364.1
26M01139.5-2.5-1.76%162.5136.512.0813.3311.1911.44
121.9
170.7
219.5
268.3
317
365.8
25M12142+6+4.41%142.5128.512.2511.6310.4911.59
122.5
171.5
220.5
269.5
318.5
367.5
25M11136+12.5+10.1%137123.512.2510.479.4310.39
130.9
183.3
235.6
288
340.3
392.7
25M10123.5+12.5+11.3%12611212.259.058.048.87
139.3
195
250.7
306.5
362.2
417.9
25M09111-16-12.6%131.510814.778.97.317.52
147.7
206.8
265.9
324.9
384
443.1
25M08127-8-5.93%142123.514.779.868.578.82
144.1
201.7
259.3
316.9
374.6
432.2
25M0713500%148.513314.7710.579.479.61
140.4
196.6
252.8
309
365.1
421.3
25M06135-10-6.9%145.512713.6810.649.289.87
136.8
191.5
246.2
301
355.7
410.4
25M05145-9.5-6.15%156139.513.6810.649.519.89
146.7
205.3
264
322.7
381.3
440
25M04154.5-16.5-9.65%176127.513.6811.248.159.87
156.5
219.1
281.8
344.4
407
469.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.35)		最低
PER
(7.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03171-15-8.06%195167.516.6411.7210.0710.28
166.4
233
299.5
366.1
432.6
499.2
25M02186-16-7.92%203.5184.516.6412.1411.0111.1
167.6
234.7
301.7
368.8
435.8
502.9
25M01202+2+1%21019316.6412.4411.4311.96
168.9
236.4
304
371.5
439.1
506.6
24M12200+4+2.04%212.5188.517.0112.4911.0811.76
170.1
238.1
306.2
374.2
442.3
510.3
24M11196-13.5-6.44%21218917.0112.8611.4711.89
164.8
230.8
296.7
362.6
428.6
494.5
24M10209.5+18+9.4%24119917.0115.112.4713.13
159.6
223.4
287.2
351
414.9
478.7
24M09191.5-10-4.96%20318815.4313.1612.1812.41
154.3
216
277.7
339.5
401.2
462.9
24M08201.5-8-3.82%21819315.4313.6612.112.63
159.5
223.3
287.2
351
414.8
478.6
24M07209.5+4+1.95%21720415.4313.1712.3812.71
164.8
230.7
296.6
362.5
428.4
494.3
24M06205.5-18-8.05%223.52001713.1511.7612.09
170
238
306
374
442
510
24M05223.5+29.5+15.2%225.51901713.5611.4313.44
166.3
232.8
299.3
365.9
432.4
498.9
24M04194-1.5-0.77%198.5188.51712.2111.5911.93
162.6
227.6
292.7
357.7
422.8
487.8
24M03195.5+16+8.91%201177.515.8912.6511.1712.3
158.9
222.5
286
349.6
413.1
476.7
24M02179.5+6.5+3.76%181172.515.8911.4610.9211.37
157.9
221.1
284.3
347.5
410.6
473.8
24M01173-9-4.95%18217115.8911.5910.8911.02
157
219.8
282.5
345.3
408.1
470.9
23M12182+6.5+3.7%186.517515.611.9611.2211.67
156
218.4
280.8
343.2
405.6
468
23M11175.5+3+1.74%18217315.611.6811.111.26
155.8
218.1
280.4
342.8
405.1
467.4
23M10172.5+1.5+0.88%175.5171.515.611.2811.0211.09
155.6
217.8
280.1
342.3
404.6
466.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.35)		最低
PER
(7.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09171-0.5-0.29%178.516815.5411.4910.8111
155.4
217.6
279.7
341.9
404
466.2
23M08171.5-8-4.46%18516515.5411.9110.6211.04
155.3
217.4
279.5
341.7
403.8
465.9
23M07179.5-7.5-4.01%194174.515.5412.511.2411.57
155.2
217.3
279.4
341.4
403.5
465.6
23M06187-8.5-4.35%20118115.5112.9611.6712.06
155.1
217.1
279.2
341.2
403.3
465.3
23M05195.5+17.5+9.83%20417615.5113.2511.4312.7
153.9
215.5
277.1
338.7
400.2
461.8
23M04178-2-1.11%183.516815.5112.011111.65
152.8
213.9
275
336.1
397.2
458.3
23M03180+4+2.27%190.516915.1612.5711.1511.87
151.6
212.2
272.9
333.5
394.2
454.8
23M02176+4.5+2.62%182170.515.1612.2411.4711.84
148.7
208.2
267.7
327.1
386.6
446.1
23M01171.5+7.5+4.57%173163.515.1611.8711.2111.76
145.8
204.1
262.4
320.8
379.1
437.4
22M12164-7-4.09%17815314.2912.4610.7111.48
142.9
200.1
257.2
314.4
371.5
428.7
22M11171+6+3.64%176159.514.2913.0811.8512.71
134.6
188.4
242.2
296
349.9
403.7
22M10165-9-5.17%19116014.2915.1312.6713.07
126.2
176.7
227.2
277.7
328.2
378.7
22M09174+6+3.57%177.5161.511.7915.0613.714.76
117.9
165.1
212.2
259.4
306.5
353.7
22M08168+14.5+9.45%16814311.7915.212.9415.2
110.5
154.7
199
243.2
287.4
331.6
22M07153.5-12.5-7.53%16514811.7915.9914.3514.88
103.2
144.4
185.7
227
268.2
309.5
22M06166+13+8.5%179151.59.5818.6815.8117.33
95.8
134.1
172.4
210.8
249.1
287.4
22M05153+1.5+0.99%1561419.5816.3114.7416
95.63
133.9
172.1
210.4
248.6
286.9
22M04151.5-1.5-0.98%155.51499.5816.2915.6115.87
95.47
133.7
171.8
210
248.2
286.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.35)		最低
PER
(7.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0315300%158.51429.5316.6314.916.05
95.3
133.4
171.5
209.7
247.8
285.9
22M02153+4.5+3.03%161.51499.5316.9515.6316.05
95.3
133.4
171.5
209.7
247.8
285.9
22M01148.5-3-1.98%155.51469.5316.3215.3215.58
95.3
133.4
171.5
209.7
247.8
285.9
21M12151.5+7+4.84%157.51419.5316.5314.815.9
95.3
133.4
171.5
209.7
247.8
285.9
21M11144.5-11-7.07%1611429.5316.0714.1714.42
100.2
140.3
180.4
220.4
260.5
300.6
21M10155.5+22.5+16.9%1641299.5315.612.2714.8
105.1
147.1
189.2
231.2
273.3
315.3
21M09133-14.5-9.83%150.51291113.6811.7312.09
110
154
198
242
286
330
21M08147.5-7-4.53%162.5140.51114.4612.513.12
112.4
157.4
202.3
247.3
292.2
337.2
21M07154.5-13-7.76%1761491115.3312.9813.46
114.8
160.7
206.6
252.6
298.5
344.4
21M06167.5+29.5+21.4%177135.511.7215.111.5614.29
117.2
164.1
211
257.8
304.7
351.6
21M05138-17-11%164128.511.7215.1911.912.78
108
151.2
194.3
237.5
280.7
323.9
21M04155+15+10.7%158135.511.721613.7215.7
98.73
138.2
177.7
217.2
256.7
296.2
21M03140+7.5+5.66%1461288.9516.3114.315.64
89.5
125.3
161.1
196.9
232.7
268.5
21M02132.5+7.5+6%136122.58.9515.5113.9715.11
87.67
122.7
157.8
192.9
227.9
263
21M01125+17.5+16.3%129.51088.9515.0912.5814.56
85.83
120.2
154.5
188.8
223.2
257.5
20M12107.5-2.5-2.27%111.51068.413.2712.6212.8
84
117.6
151.2
184.8
218.4
252
20M11110+15.7+16.6%112.594.18.413.9611.6813.65
80.57
112.8
145
177.2
209.5
241.7
20M1094.3-2.2-2.28%102.594.38.413.2912.2312.23
77.13
108
138.8
169.7
200.5
231.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.35)		最低
PER
(7.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0996.5-22-18.6%118.593.87.3716.0812.7313.09
73.7
103.2
132.7
162.1
191.6
221.1
20M08118.5+23.3+24.5%12194.37.3716.6412.9716.3
72.7
101.8
130.9
159.9
189
218.1
20M0795.2-0.2-0.21%109.593.77.3715.2713.0713.28
71.7
100.4
129.1
157.7
186.4
215.1
20M0695.4-0.4-0.42%10793.67.0715.1313.2413.49
70.7
98.98
127.3
155.5
183.8
212.1
20M0595.8-2.4-2.44%10590.77.0713.611.7412.4
77.23
108.1
139
169.9
200.8
231.7
20M0498.2+13.7+16.2%102.581.87.0712.249.7711.72
83.77
117.3
150.8
184.3
217.8
251.3
20M0384.5-36-29.9%12481.99.0313.739.079.36
90.3
126.4
162.5
198.7
234.8
270.9
20M02120.5+5.5+4.78%124.51099.0313.5511.8713.12
91.87
128.6
165.4
202.1
238.9
275.6
20M01115-7-5.74%1241099.0313.2711.6712.31
93.43
130.8
168.2
205.6
242.9
280.3
19M12122+0.5+0.41%125.51209.513.2112.6312.84
95
133
171
209
247
285
19M11121.5-2.5-2.02%126119.59.513.2412.5512.76
95.2
133.3
171.4
209.4
247.5
285.6
19M10124-2.5-1.98%128.5115.59.513.4712.1113
95.4
133.6
171.7
209.9
248
286.2
19M09126.5-3.5-2.69%1351269.5614.1213.1813.23
95.6
133.8
172.1
210.3
248.6
286.8
19M08130-4-2.99%140126.59.5614.6613.2513.61
95.5
133.7
171.9
210.1
248.3
286.5
19M07134+3+2.29%1391279.5614.5713.3114.05
95.4
133.6
171.7
209.9
248
286.2
19M06131-11-7.75%141.51249.5314.8513.0113.75
95.3
133.4
171.5
209.7
247.8
285.9
19M05142-12-7.79%1551389.5316.4114.6115.03
94.47
132.3
170
207.8
245.6
283.4
19M04154+20+14.9%162.5129.59.5317.3513.8316.45
93.63
131.1
168.5
206
243.4
280.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.35)		最低
PER
(7.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M03134-13-8.84%1481299.2815.9513.914.44
92.8
129.9
167
204.2
241.3
278.4
19M02147+24+19.5%148.51219.2816.5613.4916.39
89.7
125.6
161.5
197.3
233.2
269.1
19M01123+11+9.82%1391089.2816.0512.4714.2
86.6
121.2
155.9
190.5
225.2
259.8
18M12112+20.3+22.1%125.591.48.3515.0310.9513.41
83.5
116.9
150.3
183.7
217.1
250.5
18M1191.7+4.7+5.4%93.7878.3511.3910.5811.15
82.23
115.1
148
180.9
213.8
246.7
18M1087-4.5-4.92%92.584.18.3511.4210.3910.75
80.97
113.4
145.7
178.1
210.5
242.9
18M0991.5+2.1+2.35%93.5837.9711.7310.4111.48
79.7
111.6
143.5
175.3
207.2
239.1
18M0889.4+0.8+0.9%95.887.17.9712.3111.1911.49
77.83
109
140.1
171.2
202.4
233.5
18M0788.6+1.9+2.19%9085.17.9711.8511.211.66
75.97
106.4
136.7
167.1
197.5
227.9
18M0686.7+0.8+0.93%8985.77.4112.0111.5711.7
74.1
103.7
133.4
163
192.7
222.3
18M0585.9-2.6-2.94%88.485.37.4112.0711.6411.72
73.27
102.6
131.9
161.2
190.5
219.8
18M0488.5+3.2+3.75%88.584.57.4112.2211.6712.22
72.43
101.4
130.4
159.4
188.3
217.3
18M0385.3+3.6+4.41%87.679.37.1612.2311.0811.91
71.6
100.2
128.9
157.5
186.2
214.8
18M0281.7-3.7-4.33%86.277.67.1612.1410.9211.5
71.03
99.45
127.9
156.3
184.7
213.1
18M0185.4+0.3+0.35%94.182.87.1613.3511.7512.12
70.47
98.65
126.8
155
183.2
211.4
17M1285.1-10.2-10.7%96.484.86.9913.7912.1312.17
69.9
97.86
125.8
153.8
181.7
209.7
17M1195.3+1.8+1.93%97.892.76.991413.2713.64
69.87
97.81
125.8
153.7
181.7
209.6
17M1093.5+5.5+6.25%95.186.66.9913.6212.413.39
69.83
97.77
125.7
153.6
181.6
209.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.35)		最低
PER
(7.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0988-3.8-4.14%92866.9813.1812.3212.61
69.8
97.72
125.6
153.6
181.5
209.4
17M0891.8-0.5-0.54%100.590.56.9814.431313.18
69.63
97.49
125.3
153.2
181
208.9
17M0792.3-1.5-1.6%95.5896.9813.7512.8113.29
69.47
97.25
125
152.8
180.6
208.4
17M0693.8+8.7+10.2%96.285.56.9313.8812.3413.54
69.3
97.02
124.7
152.5
180.2
207.9
17M0585.1-1.9-2.18%87.980.26.9312.7911.6712.39
68.7
96.18
123.7
151.1
178.6
206.1
17M0487+3.5+4.19%91.382.86.9313.4112.1612.78
68.1
95.34
122.6
149.8
177.1
204.3
17M0383.5+0.2+0.24%87.2826.7512.9212.1512.37
67.5
94.5
121.5
148.5
175.5
202.5
17M0283.3+4.1+5.18%86.678.66.7512.5211.3612.04
69.17
96.83
124.5
152.2
179.8
207.5
17M0179.2-0.6-0.75%81.475.76.7511.4910.6911.18
70.83
99.17
127.5
155.8
184.2
212.5
16M1279.8+6.1+8.28%81.973.57.2511.310.1411.01
72.5
101.5
130.5
159.5
188.5
217.5
16M1173.7-15.6-17.5%90.372.37.2512.479.9910.18
72.4
101.4
130.3
159.3
188.2
217.2
16M1089.3-22.2-19.9%117.5867.2516.2511.8912.35
72.3
101.2
130.1
159.1
188
216.9
16M09111.5+3.5+3.24%11699.87.2216.0713.8215.44
72.2
101.1
130
158.8
187.7
216.6
16M08108-6.5-5.68%116.598.37.2215.5713.1414.43
74.83
104.8
134.7
164.6
194.6
224.5
16M07114.5-1-0.87%116.5104.57.2215.0413.4914.78
77.47
108.5
139.4
170.4
201.4
232.4
16M06115.5+16.3+16.4%124.598.78.0115.5412.3214.42
80.1
112.1
144.2
176.2
208.3
240.3
16M0599.2+0.2+0.2%10485.58.0113.1410.812.53
79.17
110.8
142.5
174.2
205.8
237.5
16M0499+5.6+6%11090.48.0114.0611.5612.65
78.23
109.5
140.8
172.1
203.4
234.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.35)		最低
PER
(7.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0393.4-18.1-16.2%112.5927.7314.5511.912.08
77.3
108.2
139.1
170.1
201
231.9
16M02111.5+15.5+16.1%114.593.77.7314.9612.2414.57
76.53
107.1
137.8
168.4
199
229.6
16M0196-4.5-4.48%106847.7313.9911.0912.67
75.77
106.1
136.4
166.7
197
227.3
15M12100.5-21.5-17.6%129957.517.212.6713.4
75
105
135
165
195
225
15M11122+7+6.09%141.5105.57.519.3514.4316.68
73.13
102.4
131.6
160.9
190.1
219.4
15M10115+45.5+65.5%127707.517.829.8216.14
71.27
99.77
128.3
156.8
185.3
213.8
15M0969.5+15.7+29.2%70.553.86.9410.167.7510.01
69.4
97.16
124.9
152.7
180.4
208.2
15M0853.8-7.2-11.8%62.448.56.949.597.458.26
65.1
91.14
117.2
143.2
169.3
195.3
15M0761-7.1-10.4%70.857.36.9411.649.4210.03
60.8
85.12
109.4
133.8
158.1
182.4
15M0668.1-11.2-14.1%80.865.25.6514.311.5412.05
56.5
79.1
101.7
124.3
146.9
169.5
15M0579.3+1.4+1.8%82.971.15.6514.5812.513.94
56.87
79.61
102.4
125.1
147.9
170.6
15M0477.9+7.7+11%78.3685.6513.6811.8813.61
57.23
80.13
103
125.9
148.8
171.7
15M0370.2+8.1+13%70.261.95.7612.1910.7512.19
57.6
80.64
103.7
126.7
149.8
172.8
15M0262.1+0.1+0.16%62.561.15.7610.8410.610.78
57.63
80.69
103.7
126.8
149.8
172.9
15M0162-0.4-0.64%67.1605.7611.6410.410.75
57.67
80.73
103.8
126.9
149.9
173
14M1262.4+6.5+11.6%6654.15.7711.449.3810.81
57.7
80.78
103.9
126.9
150
173.1
14M1155.9-4.1-6.83%61.852.55.7710.779.159.74
57.4
80.36
103.3
126.3
149.2
172.2
14M1060-5-7.69%7654.25.7713.319.4910.51
57.1
79.94
102.8
125.6
148.5
171.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.35)		最低
PER
(7.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0965+7+12.1%8664.35.6815.1411.3211.44
56.8
79.52
102.2
125
147.7
170.4