≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4999 鑫禾 / 本益比河流圖(月)

4999 鑫禾

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.917.900%0.56%17.917.917.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
59106萬105565股/筆17.850.42N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
90160.5萬180501張/筆17.780 (0%)

連續漲跌: 連4平盤  ( 0元 / 0%)

財報評分: 最新36分 / 平均57分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 鑫禾董事會通過2026年第2季合併財務報告 (公告訊息 08/06 16:51)

• 鑫禾2026年第二季財務報告董事會召開日期 (公告訊息 07/29 15:40)

• 鑫禾訂定除息基準日 (公告訊息 06/25 14:48)

• 鑫禾2026年度股東常會重要決議 (公告訊息 06/23 15:22)

4999 鑫禾 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(746)		最低
PER
(5.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0917.9-0.95-5.04%18.817.6-1.74---
-
-
-
-
-
-
26M0818.85+0.25+1.34%19.318.1-1.74---
-
-
-
-
-
-
26M0718.6-1.5-7.46%20.7518.35-1.74---
-
-
-
-
-
-
26M0620.1+0.1+0.5%22.9519.9-1.74---
-
-
-
-
-
-
26M0520-1.7-7.83%21.7519.45-1.74---
-
-
-
-
-
-
26M0421.7+0.3+1.4%25.820.8-1.74---
-
-
-
-
-
-
26M0321.4-1.9-8.15%23.421.4-2.07---
-
-
-
-
-
-
26M0223.3-0.3-1.27%24.222.85-2.07---
-
-
-
-
-
-
26M0123.6+0.55+2.39%24.622.55-2.07---
-
-
-
-
-
-
25M1223.05-0.4-1.71%24.0522.7-1.68---
-
-
-
-
-
-
25M1123.45-2-7.86%26.823.3-1.68---
-
-
-
-
-
-
25M1025.45-0.35-1.36%26.5524.75-1.68---
-
-
-
-
-
-
25M0925.8-1.2-4.44%27.725.25-0.93---
-
-
-
-
-
-
25M0827+2.35+9.53%29.724.3-0.93---
-
-
-
-
-
-
25M0724.65+0.55+2.28%25.523.5-0.93---
-
-
-
-
-
-
25M0624.1-1.55-6.04%25.5523.75-0.89---
-
-
-
-
-
-
25M0525.65-0.2-0.77%26.325.4-0.89---
-
-
-
-
-
-
25M0425.85-4.8-15.7%30.922.6-0.89403294.8337.2
0.77
1.07
1.38
1.69
1.99
2.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(746)		最低
PER
(5.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0330.65-1.75-5.4%32.4300.5657.8653.5754.73
5.6
7.84
10.08
12.32
14.56
16.8
25M0232.4+0.2+0.62%33.7310.5648.3744.546.51
6.97
9.75
12.54
15.33
18.11
20.9
25M0132.2-1-3.01%33.831.40.5640.5637.6838.64
8.33
11.67
15
18.33
21.67
25
24M1233.2+0.2+0.61%34.45330.9735.5234.0234.23
9.7
13.58
17.46
21.34
25.22
29.1
24M1133-2.6-7.3%36.532.60.9752.1446.5747.14
7
9.8
12.6
15.4
18.2
21
24M1035.6+0.6+1.71%36.95340.9785.9379.0782.79
4.3
6.02
7.74
9.46
11.18
12.9
24M0935+1+2.94%35.2532.550.16220.3203.4218.8
1.6
2.24
2.88
3.52
4.16
4.8
24M0834+0.2+0.59%35.330.50.16135.8117.3130.8
2.6
3.64
4.68
5.72
6.76
7.8
24M0733.8-1.7-4.79%36.1533.60.16100.493.3393.89
3.6
5.04
6.48
7.92
9.36
10.8
24M0635.500%36.335.050.4678.9176.277.17
4.6
6.44
8.28
10.12
11.96
13.8
24M0535.5+1.9+5.65%35.833.40.4653.4349.8552.99
6.7
9.38
12.06
14.74
17.42
20.1
24M0433.6+0.1+0.3%34.1533.050.4638.8137.5638.18
8.8
12.32
15.84
19.36
22.88
26.4
24M0333.5-0.6-1.76%34.733.151.0931.8330.4130.73
10.9
15.26
19.62
23.98
28.34
32.7
24M0234.1-0.1-0.29%35.9341.0948.345.7445.87
7.43
10.41
13.38
16.35
19.33
22.3
24M0134.2-1.3-3.66%36.2341.0991.2685.7186.22
3.97
5.55
7.14
8.73
10.31
11.9
23M1235.5-1.5-4.05%37.334.80.05746696710
0.5
0.7
0.9
1.1
1.3
1.5
23M1137+2.3+6.63%37.734.50.05665.3608.8652.9
0.57
0.79
1.02
1.25
1.47
1.7
23M1034.7-0.35-1%35.534.550.05560.5545.5547.9
0.63
0.89
1.14
1.39
1.65
1.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(746)		最低
PER
(5.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0935.05+0.25+0.72%35.934.90.07512.9498.6500.7
0.7
0.98
1.26
1.54
1.82
2.1
23M0834.8-0.2-0.57%35.3534.40.0781.5879.3880.31
4.33
6.07
7.8
9.53
11.27
13
23M0735-2.3-6.17%37.634.40.0747.243.1843.93
7.97
11.15
14.34
17.53
20.71
23.9
23M0637.3-0.25-0.67%37.9537.151.1632.7232.0332.16
11.6
16.24
20.88
25.52
30.16
34.8
23M0537.55-0.35-0.92%3837.051.1631.8431.0531.47
11.93
16.71
21.48
26.25
31.03
35.8
23M0437.900%38.737.251.1631.5530.3730.9
12.27
17.17
22.08
26.99
31.89
36.8
23M0337.9-0.85-2.19%39.836.91.2631.5929.2930.08
12.6
17.64
22.68
27.72
32.76
37.8
23M0238.75+1.9+5.16%38.836.81.262220.8721.98
17.63
24.69
31.74
38.79
45.85
52.9
23M0136.85+0.15+0.41%37.2536.31.2616.4316.0116.26
22.67
31.73
40.8
49.87
58.93
68
22M1236.7-0.2-0.54%3836.452.7713.7213.1613.25
27.7
38.78
49.86
60.94
72.02
83.1
22M1136.9+1.45+4.09%37.5352.7711.5610.7911.38
32.43
45.41
58.38
71.35
84.33
97.3
22M1035.45-1.15-3.14%3734.052.779.969.169.54
37.17
52.03
66.9
81.77
96.63
111.5
22M0936.6-3.15-7.92%39.5535.84.199.448.548.74
41.9
58.66
75.42
92.18
108.9
125.7
22M0839.75+5+14.4%4034.64.1910.238.8510.17
39.1
54.74
70.38
86.02
101.7
117.3
22M0734.75-1.55-4.27%35.932.84.199.899.049.57
36.3
50.82
65.34
79.86
94.38
108.9
22M0636.3-1-2.68%37.95353.3511.3310.4510.84
33.5
46.9
60.3
73.7
87.1
100.5
22M0537.300%37.5534.73.3512.311.3612.22
30.53
42.75
54.96
67.17
79.39
91.6
22M0437.3-2.05-5.21%39.537.13.3514.3313.4613.53
27.57
38.59
49.62
60.65
71.67
82.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(746)		最低
PER
(5.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0339.35-1.05-2.6%40.738.452.4616.5415.6316
24.6
34.44
44.28
54.12
63.96
73.8
22M0240.4+0.45+1.13%41.0539.952.4616.7316.2816.47
24.53
34.35
44.16
53.97
63.79
73.6
22M0139.95-1.15-2.8%42.1539.652.4617.2316.2116.33
24.47
34.25
44.04
53.83
63.61
73.4
21M1241.1-0.1-0.24%4240.32.4417.2116.5216.84
24.4
34.16
43.92
53.68
63.44
73.2
21M1141.2-1-2.37%43.240.12.4415.514.3914.78
27.87
39.01
50.16
61.31
72.45
83.6
21M1042.2-2.1-4.74%44.45402.4414.1912.7713.47
31.33
43.87
56.4
68.93
81.47
94
21M0944.3+2.75+6.62%44.5540.653.4812.811.6812.73
34.8
48.72
62.64
76.56
90.48
104.4
21M0841.55-3.6-7.97%46.439.23.4812.4110.4811.11
37.4
52.36
67.32
82.28
97.24
112.2
21M0745.15-5.45-10.8%47.545.13.4811.8811.2811.29
40
56
72
88
104
120
21M0650.6+1.1+2.22%51.848.14.2612.1611.2911.88
42.6
59.64
76.68
93.72
110.8
127.8
21M0549.5-8.2-14.2%57.744.54.2612.039.2810.32
47.97
67.15
86.34
105.5
124.7
143.9
21M0457.7-1.8-3.03%61.3554.2611.4910.3110.82
53.33
74.67
96
117.3
138.7
160
21M0359.5+8+15.5%62.952.35.8710.728.9110.14
58.7
82.18
105.7
129.1
152.6
176.1
21M0251.5+0.7+1.38%52.549.255.879.058.498.88
58
81.2
104.4
127.6
150.8
174
21M0150.8+3.9+8.32%53.646.75.879.358.158.87
57.3
80.22
103.1
126.1
149
171.9
20M1246.9-0.95-1.99%48.246.155.668.528.158.29
56.6
79.24
101.9
124.5
147.2
169.8
20M1147.85+2.45+5.4%48.144.455.669.178.479.12
52.47
73.45
94.44
115.4
136.4
157.4
20M1045.4+0.6+1.34%47.7544.95.669.889.299.39
48.33
67.67
87
106.3
125.7
145
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(746)		最低
PER
(5.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0944.8-4.2-8.57%49.143.454.4211.119.8310.14
44.2
61.88
79.56
97.24
114.9
132.6
20M0849+6.85+16.3%50.141.054.4211.659.5511.4
43
60.2
77.4
94.6
111.8
129
20M0742.15-0.4-0.94%46.8540.054.4211.219.5810.08
41.8
58.52
75.24
91.96
108.7
125.4
20M0642.55+1.95+4.8%44.540.754.0610.9610.0410.48
40.6
56.84
73.08
89.32
105.6
121.8
20M0540.6+1.3+3.31%41.738.24.0611.2110.2710.91
37.2
52.08
66.96
81.84
96.72
111.6
20M0439.3+8.05+25.8%39.7530.94.0611.769.1411.63
33.8
47.32
60.84
74.36
87.88
101.4
20M0331.25-7.85-20.1%39.925.73.0413.128.4510.28
30.4
42.56
54.72
66.88
79.04
91.2
20M0239.1-2.8-6.68%41.7383.0414.1212.8713.24
29.53
41.35
53.16
64.97
76.79
88.6
20M0141.9-1.7-3.9%44.141.23.0415.3814.3714.62
28.67
40.13
51.6
63.07
74.53
86
19M1243.6+0.65+1.51%43.9422.7815.7915.1115.68
27.8
38.92
50.04
61.16
72.28
83.4
19M1142.95+0.85+2.02%4541.92.7814.6913.6814.02
30.63
42.89
55.14
67.39
79.65
91.9
19M1042.1+0.2+0.48%43.341.52.7812.9412.412.58
33.47
46.85
60.24
73.63
87.01
100.4
19M0941.9-1.35-3.12%43.341.853.6311.9311.5311.54
36.3
50.82
65.34
79.86
94.38
108.9
19M0843.25-0.8-1.82%44.241.153.6311.4110.6211.17
38.73
54.23
69.72
85.21
100.7
116.2
19M0744.05-1.6-3.5%47.243.353.6311.4710.5310.7
41.17
57.63
74.1
90.57
107
123.5
19M0645.65-0.15-0.33%45.843.54.3610.59.9810.47
43.6
61.04
78.48
95.92
113.4
130.8
19M0545.8-4-8.03%50.542.854.3610.158.619.2
49.77
69.67
89.58
109.5
129.4
149.3
19M0449.8-3-5.68%53.249.34.369.518.818.9
55.93
78.31
100.7
123.1
145.4
167.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(746)		最低
PER
(5.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0352.8+2.85+5.71%55.450.16.218.928.078.5
62.1
86.94
111.8
136.6
161.5
186.3
19M0249.95+2.1+4.39%50.947.556.218.147.617.99
62.5
87.5
112.5
137.5
162.5
187.5
19M0147.85+1.9+4.13%48.545.66.217.717.257.61
62.9
88.06
113.2
138.4
163.5
188.7
18M1245.95-1.15-2.44%47.8545.756.337.567.237.26
63.3
88.62
113.9
139.3
164.6
189.9
18M1147.1+1.1+2.39%47.5545.956.337.477.227.4
63.63
89.09
114.5
140
165.4
190.9
18M1046-2.95-6.03%5045.756.337.827.157.19
63.97
89.55
115.1
140.7
166.3
191.9
18M0948.95-1.55-3.07%50.4486.437.847.477.61
64.3
90.02
115.7
141.5
167.2
192.9
18M0850.5-1.5-2.88%53.9496.438.357.597.83
64.53
90.35
116.2
142
167.8
193.6
18M0752+2.1+4.21%53.549.26.438.267.68.03
64.77
90.67
116.6
142.5
168.4
194.3
18M0649.9-0.1-0.2%50.249.156.57.727.567.68
65
91
117
143
169
195
18M0550+1.4+2.88%50.248.46.58.227.938.19
61.07
85.49
109.9
134.3
158.8
183.2
18M0448.6-2.9-5.63%51.8486.59.078.48.51
57.13
79.99
102.8
125.7
148.5
171.4
18M0351.5+3.2+6.63%5248.95.329.779.199.68
53.2
74.48
95.76
117
138.3
159.6
18M0248.3-1.05-2.13%49.646.15.329.388.729.14
52.87
74.01
95.16
116.3
137.5
158.6
18M0149.35-0.85-1.69%50.949.15.329.699.359.39
52.53
73.55
94.56
115.6
136.6
157.6
17M1250.2-0.5-0.99%50.748.85.229.719.359.62
52.2
73.08
93.96
114.8
135.7
156.6
17M1150.7+0.9+1.81%5249.355.229.669.179.42
53.83
75.37
96.9
118.4
140
161.5
17M1049.8-1.2-2.35%51.849.25.229.348.878.98
55.47
77.65
99.84
122
144.2
166.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(746)		最低
PER
(5.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0951-1.2-2.3%52.949.95.719.268.748.93
57.1
79.94
102.8
125.6
148.5
171.3
17M0852.2-1-1.88%53.449.455.719.28.528.99
58.07
81.29
104.5
127.7
151
174.2
17M0753.2-2.3-4.14%55.952.25.719.478.849.01
59.03
82.65
106.3
129.9
153.5
177.1
17M0655.5+1.8+3.35%5652.969.338.829.25
60
84
108
132
156
180
17M0553.7-0.2-0.37%5451.169.038.548.97
59.83
83.77
107.7
131.6
155.6
179.5
17M0453.9-1.6-2.88%55.552.869.38.859.03
59.67
83.53
107.4
131.3
155.1
179
17M0355.5+2.2+4.13%58.853.75.959.889.039.33
59.5
83.3
107.1
130.9
154.7
178.5
17M0253.3-0.4-0.74%56.8525.959.458.658.86
60.13
84.19
108.2
132.3
156.3
180.4
17M0153.7+1+1.9%55.152.65.959.078.668.84
60.77
85.07
109.4
133.7
158
182.3
16M1252.7+1.1+2.13%54.550.66.148.888.248.58
61.4
85.96
110.5
135.1
159.6
184.2
16M1151.6-5.5-9.63%57.349.56.149.498.28.55
60.37
84.51
108.7
132.8
157
181.1
16M1057.1+1.4+2.51%63.355.66.1410.679.379.62
59.33
83.07
106.8
130.5
154.3
178
16M0955.7-2-3.47%62.354.85.8310.699.49.55
58.3
81.62
104.9
128.3
151.6
174.9
16M0857.7+3.5+6.46%61.5535.8310.459.019.81
58.83
82.37
105.9
129.4
153
176.5
16M0754.2+9.5+21.3%56.142.055.839.457.089.13
59.37
83.11
106.9
130.6
154.4
178.1
16M0644.7+2.65+6.3%47.440.755.997.916.87.46
59.9
83.86
107.8
131.8
155.7
179.7
16M0542.05-1.35-3.11%43.939.055.997.566.737.25
58.03
81.25
104.5
127.7
150.9
174.1
16M0443.4-2.55-5.55%46.4542.55.998.277.577.73
56.17
78.63
101.1
123.6
146
168.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(746)		最低
PER
(5.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0345.95+4.6+11.1%49.4544.15.439.118.128.46
54.3
76.02
97.74
119.5
141.2
162.9
16M0241.35+0.85+2.1%41.537.45.437.436.77.41
55.83
78.17
100.5
122.8
145.2
167.5
16M0140.5-1.1-2.64%41.9537.25.437.316.487.06
57.37
80.31
103.3
126.2
149.2
172.1
15M1241.6-3.5-7.76%46.4540.15.897.896.817.06
58.9
82.46
106
129.6
153.1
176.7
15M1145.1+2.5+5.87%48.4542.45.898.127.117.56
59.63
83.49
107.3
131.2
155
178.9
15M1042.6+4.95+13.1%46.837.655.897.756.247.06
60.37
84.51
108.7
132.8
157
181.1
15M0937.65+1.15+3.15%39.4535.26.116.465.766.16
61.1
85.54
110
134.4
158.9
183.3
15M0836.5-2.8-7.12%39.6530.66.116.65.096.08
60.07
84.09
108.1
132.1
156.2
180.2
15M0739.3-12.7-24.4%54.336.66.119.26.26.66
59.03
82.65
106.3
129.9
153.5
177.1
15M0652-4.5-7.96%56.748.25.89.788.318.97
58
81.2
104.4
127.6
150.8
174
15M0556.5-6.1-9.74%6355.15.810.198.919.14
61.83
86.57
111.3
136
160.8
185.5
15M0462.6-3-4.57%67.661.75.810.299.49.53
65.67
91.93
118.2
144.5
170.7
197
15M0365.6+5.8+9.7%68.359.46.959.838.559.44
69.5
97.3
125.1
152.9
180.7
208.5
15M0259.8+1.4+2.4%60.858.16.958.848.448.69
68.8
96.32
123.8
151.4
178.9
206.4
15M0158.4-1.8-2.99%61.457.86.959.028.498.58
68.1
95.34
122.6
149.8
177.1
204.3
14M1260.2+2.2+3.79%62.156.76.749.218.418.93
67.4
94.36
121.3
148.3
175.2
202.2
14M1158+2.6+4.69%58.953.56.748.898.088.76
66.23
92.73
119.2
145.7
172.2
198.7
14M1055.4-7.9-12.5%65.5516.7410.077.848.51
65.07
91.09
117.1
143.1
169.2
195.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(746)		最低
PER
(5.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0963.3-7.4-10.5%72.4616.3911.339.559.91
63.9
89.46
115
140.6
166.1
191.7
14M0870.7+3.5+5.21%73.665.26.3911.8110.4611.34
62.33
87.27
112.2
137.1
162.1
187
14M0767.2+4.6+7.35%71.762.26.3911.810.2411.06
60.77
85.07
109.4
133.7
158
182.3
14M0662.6+1.5+2.45%68.4605.9211.5510.1410.57
59.2
82.88
106.6
130.2
153.9
177.6
14M0561.1+0.7+1.16%63.758.85.9211.310.4310.84
56.37
78.91
101.5
124
146.6
169.1
14M0460.4-1.4-2.27%64.956.25.9212.1210.511.28
53.53
74.95
96.36
117.8
139.2
160.6
14M0361.8+0.8+1.31%63.857.65.0712.5811.3612.19
50.7
70.98
91.26
111.5
131.8
152.1
14M0261-2.9-4.54%6860.15.0713.0311.5111.69
52.2
73.08
93.96
114.8
135.7
156.6
14M0163.9+4.2+7.04%7259.75.0713.4111.1211.9
53.7
75.18
96.66
118.1
139.6
161.1
13M1259.7+7.2+13.7%63.852.15.5211.569.4410.82
55.2
77.28
99.36
121.4
143.5
165.6
13M1152.5-3-5.41%56.450.55.5210.299.229.58
54.8
76.72
98.64
120.6
142.5
164.4
13M1055.5+7.3+15.1%58.648.15.5210.778.8410.2
54.4
76.16
97.92
119.7
141.4
163.2
13M0948.2-2.2-4.37%52.947.65.49.88.818.93
54
75.6
97.2
118.8
140.4
162
13M0850.4-6.6-11.6%61.8495.410.858.68.85
56.97
79.75
102.5
125.3
148.1
170.9
13M0757-7.5-11.6%65.655.35.410.959.239.51
59.93
83.91
107.9
131.9
155.8
179.8
13M0664.5+0.7+1.1%7963.86.2912.5610.1410.25
62.9
88.06
113.2
138.4
163.5
188.7