≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5007 三星 / 本益比河流圖(月)

5007 三星

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5655.5+0.5+0.9%0.9%55.55655.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
60337.6萬591.02張/筆55.922.4115.770.65
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
736.39萬65101張/筆55.42+0.2 (+0.36%)

連續漲跌: 連2漲  ( +0.7元 / +1.27%)

財報評分: 最新68分 / 平均62分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 美光傳停產2GB GDDR7 輝達RTX 50顯卡更依賴三星、SK海力士 (Anue鉅亨 09/23 11:10)

• 三星HBM4大擴產 明年產量至少翻倍、產能增近四成 (Anue鉅亨 09/21 12:55)

• 看完 iPhone Duo 發表無感？三星 Galaxy Z Fold8 摺疊機買氣反增 10% (ETtoday新聞雲 09/18 10:54)

• 不再一條龍！三星客製化HBM擬採雙軌並行：自廠或台積電製造基礎裸片任客戶挑 (Anue鉅亨 09/17 06:00)

• 三星擴大外包DDR5生產釋產能 全力衝刺AI關鍵HBM (Anue鉅亨 09/16 17:20)

• 三星不再全押自家晶圓代工 HBM基礎裸晶傳採台積電製程 (Anue鉅亨 09/16 15:11)

• 中韓記憶體代差縮小：NAND只剩1年、DRAM約2年 HBM仍卡關 (Anue鉅亨 09/16 11:50)

• 控速不停止！奧特曼：全球需要相信美國AI企業將負責行事 歡迎建立統一安全要求框架 (Anue鉅亨 09/14 15:00)

• OpenAI傳擬牽手三星代工AI晶片？下一代ASIC成合作新焦點 (Anue鉅亨 09/14 08:40)

• 《財富》摺疊iPhone來勢洶洶！三星能否守住銷量王座？ (Anue鉅亨 09/13 20:10)

• 南韓半導體出口首破400兆韓元！AI需求推升三星、SK海力士業績 (Anue鉅亨 09/12 21:10)

• 台灣8月二手機回收增值榜摺疊機成新寵 三星Z Fold8 Ultra回收價破5.8萬創天價 (Anue鉅亨 09/11 14:53)

• 長鑫Q2利潤率反超三星、SK海力士 但HBM3良率25%慘遭韓媒嘲諷 (Anue鉅亨 09/11 09:50)

• AI封裝再升級 三星秀150mm超大玻璃基板、最高堆疊30層 (Anue鉅亨 09/10 12:00)

• 全球晶圓代工Q2產值創新高 台積電市占72.5%稱霸、三星跌破6% (Anue鉅亨 09/10 08:14)

• SK海力士Q4擬砸40兆韓元回購？標普：AI記憶體需求強勁、股東回報再升級 (Anue鉅亨 09/09 20:00)

• 研調：提前購機帶動2026年智慧手機生產總數優於預期 上修全年產量至10.7億支 (Anue鉅亨 09/09 10:58)

• 三星4奈米逾半產能押注HBM4基礎裸片 月產1.5萬片全力衝刺 (Anue鉅亨 09/09 09:00)

• 記憶體漲價擠壓手機產業！瑞穗：三星韌性優於同業 (Anue鉅亨 09/09 08:00)

• 美光股價重返1000美元！9月底財報成關鍵、市場估EPS暴增近11倍 (Anue鉅亨 09/09 06:40)

• 挑戰台積電代工霸主地位！三星泰勒廠月底試產 2奈米訂單已接滿 (Anue鉅亨 09/08 19:00)

• 三星、台積電、英特爾齊點頭：艾司摩爾High NA EUV拿下頂級訂單承諾 (Anue鉅亨 09/08 17:00)

• 英特爾、三星不落隊！宣布參與ASML下一代12吋光罩技術 (Anue鉅亨 09/08 16:05)

• 罕見！蘋果放棄壓價改簽NAND長約　專家：AI擠壓產能令記憶體議價權易主 (Anue鉅亨 09/08 14:10)

• 蘋果採用中國記憶體要成真？長鑫科技發表聲明釋訊號 (Anue鉅亨 09/08 11:30)

• 佈局矽光代工！三星電子使用跟台積電同款測試設備做矽光PIC驗證台 (Anue鉅亨 09/08 11:20)

• 拚一年從零到造出原型機？韓媒：三星進入人形機器人領域 明年1月CES首秀 (Anue鉅亨 09/08 06:00)

• 長鑫科技DRAM市占首破10%、躍居全球第4！2028年拚18%挑戰三星、SK海力士 (Anue鉅亨 09/05 16:10)

• 韓媒：三星逆勢擴產Galaxy A系列中低階手機 以實現「薄利多銷」 (Anue鉅亨 09/05 12:00)

• AI記憶體戰爭升級！美光砸重金擴產HBM4 12層 拚年底月產能達10萬片 (Anue鉅亨 09/04 12:40)

• 電網建設缺錢 韓國電力要三星、SK海力士預付25兆韓元電費 (Anue鉅亨 09/03 16:10)

• 南韓政府砸9190億美元豪賭AI　但三星與SK海力士股東為何笑不出來？ (Anue鉅亨 09/03 09:00)

• 記憶體缺貨難解 三星70%產能鎖定到2031年 (Anue鉅亨 09/01 20:36)

• TrendForce：前五大企業級SSD品牌Q2營收翻倍、達376億美元 (Anue鉅亨 09/01 15:01)

• 輝達70%成長帶旺記憶體！美銀喊2027年DRAM營收增幅上看80%、DDR4狂飆879% (Anue鉅亨 08/30 15:10)

• 摩根士丹利示警中國記憶體崛起！2028年DRAM、NAND供給恐迎重大轉折 (Anue鉅亨 08/29 19:20)

• 三星 S27 想升級 7000mAh 大電量　代價卻是犧牲 S Pen 手寫筆 (ETtoday新聞雲 08/28 11:18)

• 三星揭AI晶片封裝路線圖 玻璃基板最快2029年商用 (Anue鉅亨 08/27 12:59)

• 三星、SK海力士加碼中國NAND產能！西安、大連擴產同步加速 (Anue鉅亨 08/25 13:10)

• AI需求太旺 三星、SK海力士大舉擴充中國NAND產能 (Anue鉅亨 08/25 11:44)

• SemiAnalysis：NAND製造正「由鎢轉鉬」！「這些企業」有望受惠 (Anue鉅亨 08/23 19:20)

• 玻璃基板進入量產關鍵期！三星、英特爾、藍思競逐TGV 良率與客戶認證成勝負關鍵 (Anue鉅亨 08/22 19:10)

• 台積電先進產能被搶光！三星晶圓代工趁勢漲價15% (Anue鉅亨 08/19 17:12)

• 台積電A16背面供電技術突破！埃米級競賽再進一步：速度增10%、功耗降20% (Anue鉅亨 08/19 15:20)

• 三星、SK海力士資本支出暴增35% 輝達未進三星前五大客戶 (Anue鉅亨 08/18 11:16)

• 美要韓赴美蓋記憶體廠？韓總統府火速否認：首單項目以能源優先 非晶片 (Anue鉅亨 08/18 09:46)

• iPhone 18 Pro 相機獨享可變光圈　傳三星 S27 不跟進 (ETtoday新聞雲 08/17 11:32)

• 記憶體頂部提前？三星、SK海力士遭多家券商下調目標價 價差最多達200萬韓元 (Anue鉅亨 08/17 11:10)

• 〈記憶體減產潮〉HBM拖累美光利潤！瑞銀：通用DRAM毛利率2027年估達95% (Anue鉅亨 08/15 15:10)

• 集邦：全球OLED螢幕Q2出貨季增26.1% 華碩市占23%甩開三星 微星緊追在後 (Anue鉅亨 08/14 15:23)

5007 三星 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(661.1)		最低
PER
(5.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0956-0.4-0.71%56.655.23.5515.9415.5515.77
35.5
49.7
63.9
78.1
92.3
106.5
26M0856.4-0.1-0.18%56.655.53.5515.9415.6315.89
35.5
49.7
63.9
78.1
92.3
106.5
26M0756.5+0.1+0.18%56.955.43.5516.0315.6115.92
35.5
49.7
63.9
78.1
92.3
106.5
26M0656.4-1.4-2.42%5855.53.5516.3415.6315.89
35.5
49.7
63.9
78.1
92.3
106.5
26M0557.800%58.555.33.5517.3416.3917.13
33.73
47.23
60.72
74.21
87.71
101.2
26M0457.8-0.4-0.69%58.9553.5518.4317.2118.08
31.97
44.75
57.54
70.33
83.11
95.9
26M0358.2-2.6-4.28%60.754.13.0220.117.9119.27
30.2
42.28
54.36
66.44
78.52
90.6
26M0260.8+0.6+1%62563.0220.5318.5420.13
30.2
42.28
54.36
66.44
78.52
90.6
26M0160.2+4+7.12%6354.93.0220.8618.1819.93
30.2
42.28
54.36
66.44
78.52
90.6
25M1256.2+1.7+3.12%56.2543.0218.6117.8818.61
30.2
42.28
54.36
66.44
78.52
90.6
25M1154.5+3.1+6.03%54.550.93.0218.6417.4118.64
29.23
40.93
52.62
64.31
76.01
87.7
25M1051.4-1-1.91%52.550.53.0218.5717.8718.18
28.27
39.57
50.88
62.19
73.49
84.8
25M0952.4+0.4+0.77%52.951.12.7319.3818.7219.19
27.3
38.22
49.14
60.06
70.98
81.9
25M0852-1.6-2.99%53.851.22.7319.4518.5118.8
27.67
38.73
49.8
60.87
71.93
83
25M0753.6+0.8+1.52%54.4512.7319.4118.1919.12
28.03
39.25
50.46
61.67
72.89
84.1
25M0652.800%54.551.52.8419.1918.1318.59
28.4
39.76
51.12
62.48
73.84
85.2
25M0552.8-0.2-0.38%53.551.42.8417.516.8217.27
30.57
42.79
55.02
67.25
79.47
91.7
25M0453+0.6+1.15%53.647.22.8416.3714.4216.19
32.73
45.83
58.92
72.01
85.11
98.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(661.1)		最低
PER
(5.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0352.4-2.2-4.03%56.952.33.4916.314.9915.01
34.9
48.86
62.82
76.78
90.74
104.7
25M0254.6-0.2-0.36%55.354.13.4915.7115.3715.51
35.2
49.28
63.36
77.44
91.52
105.6
25M0154.8-0.3-0.54%5552.43.4915.4914.7615.44
35.5
49.7
63.9
78.1
92.3
106.5
24M1255.1-0.2-0.36%55.5533.5815.514.815.39
35.8
50.12
64.44
78.76
93.08
107.4
24M1155.3-0.7-1.25%56.854.23.5815.6814.9615.26
36.23
50.73
65.22
79.71
94.21
108.7
24M1056-1.1-1.93%57.655.53.5815.7115.1415.27
36.67
51.33
66
80.67
95.33
110
24M0957.100%57.455.43.7115.4714.9315.39
37.1
51.94
66.78
81.62
96.46
111.3
24M0857.1+0.3+0.53%5956.13.7115.781515.27
37.4
52.36
67.32
82.28
97.24
112.2
24M0756.8+0.1+0.18%57.356.33.7115.214.9315.07
37.7
52.78
67.86
82.94
98.02
113.1
24M0656.7-0.3-0.53%57.856.53.815.2114.8714.92
38
53.2
68.4
83.6
98.8
114
24M0557+0.1+0.18%57.856.23.815.5215.0915.31
37.23
52.13
67.02
81.91
96.81
111.7
24M0456.9+0.9+1.61%57.355.63.815.7115.2515.6
36.47
51.05
65.64
80.23
94.81
109.4
24M0356-1-1.75%6055.63.5716.8115.5715.69
35.7
49.98
64.26
78.54
92.82
107.1
24M0257+2+3.64%5754.93.5716.2515.6616.25
35.07
49.09
63.12
77.15
91.17
105.2
24M0155-1.6-2.83%56.653.53.5716.4415.5415.97
34.43
48.21
61.98
75.75
89.53
103.3
23M1256.6+0.6+1.07%57553.3816.8616.2716.75
33.8
47.32
60.84
74.36
87.88
101.4
23M1156+2.1+3.9%56.853.63.3816.815.8616.57
33.8
47.32
60.84
74.36
87.88
101.4
23M1053.9-1-1.82%56.453.33.3816.6915.7715.95
33.8
47.32
60.84
74.36
87.88
101.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(661.1)		最低
PER
(5.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0954.9-2.6-4.52%58.454.63.3817.2816.1516.24
33.8
47.32
60.84
74.36
87.88
101.4
23M0857.5+0.2+0.35%58.355.33.3817.3216.4317.08
33.67
47.13
60.6
74.07
87.53
101
23M0757.3-0.7-1.21%6057.13.3817.8917.0317.09
33.53
46.95
60.36
73.77
87.19
100.6
23M0658+4.8+9.02%58.552.93.3417.5115.8417.37
33.4
46.76
60.12
73.48
86.84
100.2
23M0553.2+0.8+1.53%53.851.83.3415.7815.1915.6
34.1
47.74
61.38
75.02
88.66
102.3
23M0452.4+0.7+1.35%53.251.23.3415.2914.7115.06
34.8
48.72
62.64
76.56
90.48
104.4
23M0351.7+0.3+0.58%5450.53.5515.2114.2314.56
35.5
49.7
63.9
78.1
92.3
106.5
23M0251.4-0.4-0.77%5350.13.5514.8614.0514.41
35.67
49.93
64.2
78.47
92.73
107
23M0151.8+1.1+2.17%5350.43.5514.7914.0714.46
35.83
50.17
64.5
78.83
93.17
107.5
22M1250.7+0.2+0.4%52.150.43.614.471414.08
36
50.4
64.8
79.2
93.6
108
22M1150.5-2.3-4.36%53.550.53.615.0114.1714.17
35.63
49.89
64.14
78.39
92.65
106.9
22M1052.8-0.6-1.12%54.351.33.615.414.5514.97
35.27
49.37
63.48
77.59
91.69
105.8
22M0953.4+0.3+0.56%53.5513.4915.3314.6115.3
34.9
48.86
62.82
76.78
90.74
104.7
22M0853.1-1.5-2.75%55.452.63.4915.7814.9915.13
35.1
49.14
63.18
77.22
91.26
105.3
22M0754.6-1.1-1.97%56.452.83.4915.9814.9615.47
35.3
49.42
63.54
77.66
91.78
105.9
22M0655.7-1.7-2.96%5955.53.5516.6215.6315.69
35.5
49.7
63.9
78.1
92.3
106.5
22M0557.4+2+3.61%57.954.23.5516.5615.516.42
34.97
48.95
62.94
76.93
90.91
104.9
22M0455.4+0.4+0.73%56.754.33.5516.4715.7716.09
34.43
48.21
61.98
75.75
89.53
103.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(661.1)		最低
PER
(5.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0355-2.3-4.01%57.3533.3916.915.6316.22
33.9
47.46
61.02
74.58
88.14
101.7
22M0257.3+0.8+1.42%57.453.23.3917.0315.7917
33.7
47.18
60.66
74.14
87.62
101.1
22M0156.5-1-1.74%57.954.73.3917.2816.3316.87
33.5
46.9
60.3
73.7
87.1
100.5
21M1257.5+1.9+3.42%58.455.73.3317.5416.7317.27
33.3
46.62
59.94
73.26
86.58
99.9
21M1155.6-3.2-5.44%59.355.63.3317.8416.7316.73
33.23
46.53
59.82
73.11
86.41
99.7
21M1058.8+0.7+1.2%59.6573.3317.9717.1917.73
33.17
46.43
59.7
72.97
86.23
99.5
21M0958.100%60.256.73.3118.1917.1317.55
33.1
46.34
59.58
72.82
86.06
99.3
21M0858.1+0.1+0.17%59.8573.3119.0918.1918.54
31.33
43.87
56.4
68.93
81.47
94
21M0758-2.5-4.13%61.2573.3120.719.2819.62
29.57
41.39
53.22
65.05
76.87
88.7
21M0660.5-0.2-0.33%62.556.82.7822.4820.4321.76
27.8
38.92
50.04
61.16
72.28
83.4
21M0560.7-2.9-4.56%64.656.12.7824.9721.6923.47
25.87
36.21
46.56
56.91
67.25
77.6
21M0463.6+1.8+2.91%65.358.62.7827.2824.4826.57
23.93
33.51
43.08
52.65
62.23
71.8
21M0361.8+8.3+15.5%61.853.52.228.0924.3228.09
22
30.8
39.6
48.4
57.2
66
21M0253.5+3.8+7.65%53.849.52.225.0623.0624.92
21.47
30.05
38.64
47.23
55.81
64.4
21M0149.7-0.4-0.8%51.349.12.224.5123.4623.74
20.93
29.31
37.68
46.05
54.43
62.8
20M1250.1+1.1+2.24%52.547.852.0425.7423.4624.56
20.4
28.56
36.72
44.88
53.04
61.2
20M1149+3.2+6.99%5045.72.0424.8822.7424.38
20.1
28.14
36.18
44.22
52.26
60.3
20M1045.8+1.1+2.46%46.544.52.0423.4822.4723.13
19.8
27.72
35.64
43.56
51.48
59.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(661.1)		最低
PER
(5.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0944.7-0.3-0.67%45.543.51.9523.3322.3122.92
19.5
27.3
35.1
42.9
50.7
58.5
20M0845-0.5-1.1%46.344.251.9522.5921.5921.95
20.5
28.7
36.9
45.1
53.3
61.5
20M0745.5+0.4+0.89%47.4543.61.9522.0720.2821.16
21.5
30.1
38.7
47.3
55.9
64.5
20M0645.1+0.65+1.46%46.744.42.2520.7619.7320.04
22.5
31.5
40.5
49.5
58.5
67.5
20M0544.45-2-4.31%46.2544.052.2519.5418.6118.78
23.67
33.13
42.6
52.07
61.53
71
20M0446.45+1.15+2.54%46.9544.552.2518.9117.9418.7
24.83
34.77
44.7
54.63
64.57
74.5
20M0345.3-4.2-8.48%50432.619.2316.5417.42
26
36.4
46.8
57.2
67.6
78
20M0249.5-0.6-1.2%51492.619.218.4418.63
26.57
37.19
47.82
58.45
69.07
79.7
20M0150.1-6.9-12.1%5549.32.620.2718.1718.46
27.13
37.99
48.84
59.69
70.55
81.4
19M1257+6+11.8%5750.42.7720.5818.1920.58
27.7
38.78
49.86
60.94
72.02
83.1
19M1151-0.8-1.54%52.150.82.7718.217.7417.81
28.63
40.09
51.54
62.99
74.45
85.9
19M1051.8+0.4+0.78%52.150.42.7717.6217.0517.52
29.57
41.39
53.22
65.05
76.87
88.7
19M0951.4-0.5-0.96%52.650.93.0517.2516.6916.85
30.5
42.7
54.9
67.1
79.3
91.5
19M0851.9-1.1-2.08%53.751.83.0517.0816.4816.51
31.43
44.01
56.58
69.15
81.73
94.3
19M0753-0.3-0.56%53.751.13.0516.5915.7916.37
32.37
45.31
58.26
71.21
84.15
97.1
19M0653.3-0.6-1.11%55.552.63.3316.6715.816.01
33.3
46.62
59.94
73.26
86.58
99.9
19M0553.9-0.5-0.92%5552.23.331615.1915.68
34.37
48.11
61.86
75.61
89.35
103.1
19M0454.4+2.1+4.02%55.8523.3315.7514.6815.35
35.43
49.61
63.78
77.95
92.13
106.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(661.1)		最低
PER
(5.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0352.300%52.851.73.6514.4714.1614.33
36.5
51.1
65.7
80.3
94.9
109.5
19M0252.3-0.4-0.76%53.352.13.6514.4114.0814.14
37
51.8
66.6
81.4
96.2
111
19M0152.7-1.3-2.41%53.550.83.6514.2713.5514.05
37.5
52.5
67.5
82.5
97.5
112.5
18M1254+2.9+5.68%5449.63.814.2113.0514.21
38
53.2
68.4
83.6
98.8
114
18M1151.1+1.65+3.34%51.749.453.813.5112.9213.35
38.27
53.57
68.88
84.19
99.49
114.8
18M1049.45-4.05-7.57%53.6493.813.9112.7212.83
38.53
53.95
69.36
84.77
100.2
115.6
18M0953.5-0.5-0.93%56.5533.8814.5613.6613.79
38.8
54.32
69.84
85.36
100.9
116.4
18M0854-0.5-0.92%54.7533.8813.9913.5513.81
39.1
54.74
70.38
86.02
101.7
117.3
18M0754.5-1.6-2.85%56.2523.8814.2613.213.83
39.4
55.16
70.92
86.68
102.4
118.2
18M0656.1+0.1+0.18%56.955.43.9714.3313.9514.13
39.7
55.58
71.46
87.34
103.2
119.1
18M0556-1.1-1.93%58.255.53.9714.7714.0914.21
39.4
55.16
70.92
86.68
102.4
118.2
18M0457.1-1.9-3.22%59.556.33.9715.2214.414.6
39.1
54.74
70.38
86.02
101.7
117.3
18M035900%59.956.33.8815.4414.5115.21
38.8
54.32
69.84
85.36
100.9
116.4
18M0259+4+7.27%60.5553.8815.6514.2215.26
38.67
54.13
69.6
85.07
100.5
116
18M0155-4-6.78%59.2553.8815.3614.2714.27
38.53
53.95
69.36
84.77
100.2
115.6
17M1259-3.4-5.45%62.556.23.8416.2814.6415.36
38.4
53.76
69.12
84.48
99.84
115.2
17M1162.4+1.5+2.46%66.758.13.8417.4515.216.32
38.23
53.53
68.82
84.11
99.41
114.7
17M1060.9+0.7+1.16%61.256.83.8416.0814.9216
38.07
53.29
68.52
83.75
98.97
114.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(661.1)		最低
PER
(5.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0960.2-0.3-0.5%63.859.23.7916.8315.6215.88
37.9
53.06
68.22
83.38
98.54
113.7
17M0860.5+9.7+19.1%62.4503.7916.713.3816.19
37.37
52.31
67.26
82.21
97.15
112.1
17M0750.8-0.1-0.2%51.749.753.7914.0413.5113.79
36.83
51.57
66.3
81.03
95.77
110.5
17M0650.9-2.8-5.21%55.750.83.6315.3413.9914.02
36.3
50.82
65.34
79.86
94.38
108.9
17M0553.7-0.1-0.19%5452.23.6314.6614.1714.58
36.83
51.57
66.3
81.03
95.77
110.5
17M0453.8+0.7+1.32%55.552.43.6314.8514.0214.4
37.37
52.31
67.26
82.21
97.15
112.1
17M0353.1-0.7-1.3%54.752.13.7914.4313.7514.01
37.9
53.06
68.22
83.38
98.54
113.7
17M0253.8+0.8+1.51%5652.93.7914.8914.0714.31
37.6
52.64
67.68
82.72
97.76
112.8
17M0153-1.9-3.46%54.9523.7914.7213.9414.21
37.3
52.22
67.14
82.06
96.98
111.9
16M1254.9+0.4+0.73%55.752.33.715.0514.1414.84
37
51.8
66.6
81.4
96.2
111
16M1154.5-0.6-1.09%55.352.53.715.0814.3214.86
36.67
51.33
66
80.67
95.33
110
16M1055.1-3.4-5.81%58.553.43.716.114.715.17
36.33
50.87
65.4
79.93
94.47
109
16M0958.5-0.4-0.68%59.6563.616.5615.5616.25
36
50.4
64.8
79.2
93.6
108
16M0858.9-1.6-2.64%61.157.13.617.2416.1116.62
35.43
49.61
63.78
77.95
92.13
106.3
16M0760.5+0.5+0.83%61.5593.617.6416.9217.35
34.87
48.81
62.76
76.71
90.65
104.6
16M0660-0.2-0.33%61.559.23.4317.9317.2617.49
34.3
48.02
61.74
75.46
89.18
102.9
16M0560.2+0.6+1.01%61.558.23.4318.4717.4818.08
33.3
46.62
59.94
73.26
86.58
99.9
16M0459.6-4.4-6.87%63.959.63.4319.7818.4518.45
32.3
45.22
58.14
71.06
83.98
96.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(661.1)		最低
PER
(5.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M036400%64.2623.1320.5119.8120.45
31.3
43.82
56.34
68.86
81.38
93.9
16M026400%64.261.33.1320.7319.820.67
30.97
43.35
55.74
68.13
80.51
92.9
16M0164-0.5-0.78%64.559.83.1321.0619.5220.89
30.63
42.89
55.14
67.39
79.65
91.9
15M1264.5+2.8+4.54%64.559.53.0321.2919.6421.29
30.3
42.42
54.54
66.66
78.78
90.9
15M1161.7-4.7-7.08%67.5613.0322.2820.1320.36
30.3
42.42
54.54
66.66
78.78
90.9
15M1066.4+5.3+8.67%67.860.53.0322.3819.9721.91
30.3
42.42
54.54
66.66
78.78
90.9
15M0961.1+2.9+4.98%61.757.83.0320.3619.0820.17
30.3
42.42
54.54
66.66
78.78
90.9
15M0858.2-18.2-23.8%76.444.23.0324.2314.0218.46
31.53
44.15
56.76
69.37
81.99
94.6
15M0776.4+3.1+4.23%7770.53.0323.521.5223.32
32.77
45.87
58.98
72.09
85.19
98.3
15M0673.300%73.4683.421.592021.56
34
47.6
61.2
74.8
88.4
102
15M0573.3-4.7-6.03%77.972.23.422.3620.7321.04
34.83
48.77
62.7
76.63
90.57
104.5
15M0478-1.4-1.76%79.5763.422.2921.3121.87
35.67
49.93
64.2
78.47
92.73
107
15M0379.4+2.3+2.98%79.576.33.6521.7820.921.75
36.5
51.1
65.7
80.3
94.9
109.5
15M0277.1+1+1.31%79.973.73.6521.4419.7820.69
37.27
52.17
67.08
81.99
96.89
111.8
15M0176.1+0.9+1.2%76.9743.6520.2219.4620.01
38.03
53.25
68.46
83.67
98.89
114.1
14M1275.2+2.5+3.44%75.370.73.8819.4118.2219.38
38.8
54.32
69.84
85.36
100.9
116.4
14M1172.7-6.3-7.97%79.6683.8820.5717.5718.79
38.7
54.18
69.66
85.14
100.6
116.1
14M1079-4.4-5.28%83.875.83.8821.7119.6420.47
38.6
54.04
69.48
84.92
100.4
115.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(661.1)		最低
PER
(5.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0983.4-0.1-0.12%85.778.83.8522.2620.4721.66
38.5
53.9
69.3
84.7
100.1
115.5
14M0883.5-4.5-5.11%91.5773.8523.8120.0321.73
38.43
53.81
69.18
84.55
99.93
115.3
14M0788+2+2.33%91.178.33.8523.7420.4122.94
38.37
53.71
69.06
84.41
99.75
115.1
14M0686+1+1.18%87.782.43.8322.921.5122.45
38.3
53.62
68.94
84.26
99.58
114.9
14M0585-3.2-3.63%8984.23.8322.3421.1421.34
39.83
55.77
71.7
87.63
103.6
119.5
14M0488.2-2.1-2.33%91.984.63.8322.2220.4521.32
41.37
57.91
74.46
91.01
107.6
124.1
14M0390.3+10.3+12.9%93.5784.2921.7918.1821.05
42.9
60.06
77.22
94.38
111.5
128.7
14M0280+9+12.7%84.569.94.2920.2316.7419.15
41.77
58.47
75.18
91.89
108.6
125.3
14M0171+1.1+1.57%7167.14.2917.4716.5117.47
40.63
56.89
73.14
89.39
105.6
121.9
13M1269.9+2.3+3.4%71.765.63.9518.1516.6117.7
39.5
55.3
71.1
86.9
102.7
118.5
13M1167.6+1.2+1.81%69.2653.9518.5717.4418.14
37.27
52.17
67.08
81.99
96.89
111.8
13M1066.4+1.2+1.84%72.164.13.9520.5818.318.95
35.03
49.05
63.06
77.07
91.09
105.1
13M0965.2-6.1-8.56%72.864.33.2822.219.619.88
32.8
45.92
59.04
72.16
85.28
98.4
13M0871.3+8+12.6%71.562.73.2822.3419.5922.28
32
44.8
57.6
70.4
83.2
96
13M0763.3+5.2+8.95%78573.282518.2720.29
31.2
43.68
56.16
68.64
81.12
93.6
13M0658.1-0.2-0.34%6254.53.0420.3917.9319.11
30.4
42.56
54.72
66.88
79.04
91.2
13M0558.3+10.85+22.9%58.346.53.0420.0816.0220.08
29.03
40.65
52.26
63.87
75.49
87.1
13M0447.45-0.25-0.52%48443.0417.3515.917.15
27.67
38.73
49.8
60.87
71.93
83
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(661.1)		最低
PER
(5.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0347.7+1.4+3.02%48.545.82.6318.4417.4118.14
26.3
36.82
47.34
57.86
68.38
78.9
13M0246.3+3.5+8.18%46.542.52.6318.1116.5518.03
25.68
35.95
46.23
56.5
66.77
77.04
13M0142.8+0.2+0.47%4441.12.6317.5616.417.08
25.06
35.09
45.11
55.14
65.16
75.19
12M1242.6-0.1-0.23%42.841.052.4417.5116.7917.43
24.44
34.22
44
53.78
63.55
73.33
12M1142.7+0.15+0.35%43.141.12.4416.5415.7716.38
26.06
36.49
46.91
57.34
67.76
78.19
12M1042.55-1.75-3.95%44.741.72.4416.1515.0615.37
27.68
38.75
49.83
60.9
71.97
83.04
12M0944.3+4.3+10.7%44.339.52.9315.1213.4815.12
29.3
41.02
52.74
64.46
76.18
87.9
12M0840+2.1+5.54%41372.9313.2711.9712.94
30.9
43.26
55.62
67.98
80.34
92.7
12M0737.9-5.8-13.3%44.75362.9313.7711.0811.66
32.5
45.5
58.5
71.5
84.5
97.5
12M0643.7-0.65-1.47%44.543.053.4113.0512.6212.82
34.1
47.74
61.38
75.02
88.66
102.3
12M0544.35-0.75-1.66%45.2542.83.4112.712.0112.45
35.63
49.89
64.14
78.39
92.65
106.9
12M0445.1-0.9-1.96%46.9543.53.4112.6311.712.13
37.17
52.03
66.9
81.77
96.63
111.5
12M0346+2.2+5.02%4743.53.8712.1411.2411.89
38.7
54.18
69.66
85.14
100.6
116.1
12M0243.8+1.8+4.29%44.3541.153.8711.3410.5211.2
39.1
54.74
70.38
86.02
101.7
117.3
12M0142+0.05+0.12%4240.13.8710.6310.1510.63
39.5
55.3
71.1
86.9
102.7
118.5
11M1241.95-0.45-1.06%43.5403.9910.910.0310.51
39.9
55.86
71.82
87.78
103.7
119.7
11M1142.4-0.85-1.97%4538.33.9911.439.7310.77
39.37
55.11
70.86
86.61
102.4
118.1
11M1043.25+0.05+0.12%44.241.33.9911.3810.6411.14
38.83
54.37
69.9
85.43
101
116.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(661.1)		最低
PER
(5.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0943.2-6.3-12.7%49.8542.53.8313.0211.111.28
38.3
53.62
68.94
84.26
99.58
114.9
11M0849.5+3.4+7.38%53.146.23.8314.2112.3613.25
37.37
52.31
67.26
82.21
97.15
112.1
11M0746.1+0.4+0.88%48.545.53.8313.3112.4912.65
36.43
51.01
65.58
80.15
94.73
109.3
11M0645.7+0.5+1.11%49.5443.5513.9412.3912.87
35.5
49.7
63.9
78.1
92.3
106.5
11M0545.2+7.2+18.9%48.737.83.5514.6211.3513.57
33.3
46.62
59.94
73.26
86.58
99.9
11M0438+4+11.8%38.8533.73.5512.4910.8412.22
31.1
43.54
55.98
68.42
80.86
93.3
11M0334+2.1+6.58%34.331.72.8911.8710.9711.76
28.9
40.46
52.02
63.58
75.14
86.7
11M0231.9-0.5-1.54%32.531.52.8911.9611.611.74
27.17
38.03
48.9
59.77
70.63
81.5
11M0132.4-0.1-0.31%33.531.12.8913.1712.2312.74
25.43
35.61
45.78
55.95
66.13
76.3
10M1232.5+3.75+13%3328.552.3713.9212.0513.71
23.7
33.18
42.66
52.14
61.62
71.1
10M1128.75-0.25-0.86%2928.42.3712.9312.6612.82
22.43
31.41
40.38
49.35
58.33
67.3
10M1029+1.05+3.76%2927.752.3713.713.1113.7
21.17
29.63
38.1
46.57
55.03
63.5
10M0927.95-0.75-2.61%29.127.51.9914.6213.8214.05
19.9
27.86
35.82
43.78
51.74
59.7
10M0828.7+0.85+3.05%29.5527.451.9917.1815.9616.69
17.2
24.08
30.96
37.84
44.72
51.6
10M0727.85+0.65+2.39%28.6526.951.9919.7618.5919.21
14.5
20.3
26.1
31.9
37.7
43.5
10M0627.2-2.4-8.11%29.5271.182522.8823.05
11.8
16.52
21.24
25.96
30.68
35.4
10M0529.6+0.25+0.85%29.8526.21.1834.7130.4734.42
8.6
12.04
15.48
18.92
22.36
25.8
10M0429.35+0.8+2.8%30.25281.1856.0251.8554.35
5.4
7.56
9.72
11.88
14.04
16.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(661.1)		最低
PER
(5.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0328.55+1.25+4.58%3025.20.22136.4114.5129.8
2.2
3.08
3.96
4.84
5.72
6.6
10M0227.3-0.9-3.19%28.726.550.22215.2199.1204.8
1.33
1.87
2.4
2.93
3.47
4
10M0128.2+0.7+2.55%30.8527.050.22661.1579.6604.3
0.47
0.65
0.84
1.03
1.21
1.4
09M1227.5+6.45+30.6%2820.5-0.04---
-
-
-
-
-
-
09M1121.05+1.3+6.58%21.218.25-0.04489.2421.2485.8
0.43
0.61
0.78
0.95
1.13
1.3
09M1019.75-0.85-4.13%22.519.2-0.04177.6151.6155.9
1.27
1.77
2.28
2.79
3.29
3.8
09M0920.6+3.6+21.2%21.416.90.21101.980.4898.1
2.1
2.94
3.78
4.62
5.46
6.3
09M0817+0.2+1.19%18.216.350.2132.529.230.36
5.6
7.84
10.08
12.32
14.56
16.8
09M0716.8+0.2+1.2%17.0515.20.2118.7416.718.46
9.1
12.74
16.38
20.02
23.66
27.3
09M0616.6+0.35+2.15%1715.651.2613.4912.4213.17
12.6
17.64
22.68
27.72
32.76
37.8
09M0516.25-0.3-1.81%17.2515.41.2611.5510.3110.88
14.93
20.91
26.88
32.85
38.83
44.8
09M0416.55+0.75+4.75%17.8515.551.2610.349.019.58
17.27
24.17
31.08
37.99
44.89
51.8
09M0315.8+0.1+0.64%17.3151.968.837.658.06
19.6
27.44
35.28
43.12
50.96
58.8
09M0215.7-1-5.99%16.715.41.967.5977.14
22
30.8
39.6
48.4
57.2
66
09M0116.700%17161.966.976.566.84
24.4
34.16
43.92
53.68
63.44
73.2
08M1216.700%17.3516.052.686.475.996.23
26.8
37.52
48.24
58.96
69.68
80.4
08M1116.7-0.25-1.47%17.516.32.686.546.096.24
26.77
37.47
48.18
58.89
69.59
80.3
08M1016.95-7.75-31.4%24.715.52.689.245.86.34
26.73
37.43
48.12
58.81
69.51
80.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(661.1)		最低
PER
(5.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0924.7-2.4-8.86%26.823.52.6710.048.89.25
26.7
37.38
48.06
58.74
69.42
80.1
08M0827.1-0.7-2.52%28.124.32.6711.219.6910.81
25.07
35.09
45.12
55.15
65.17
75.2
08M0727.800%28.4526.52.6712.1411.3111.86
23.43
32.81
42.18
51.55
60.93
70.3
08M0627.8-1.7-5.76%29.6527.22.1813.612.4812.75
21.8
30.52
39.24
47.96
56.68
65.4
08M0529.5+1.4+4.98%3027.852.1813.0412.1112.83
23
32.2
41.4
50.6
59.8
69
08M0428.1-0.7-2.43%29.827.72.1812.3111.4511.61
24.2
33.88
43.56
53.24
62.92
72.6
08M0328.8+1.8+6.67%28.925.62.5411.3810.0811.34
25.4
35.56
45.72
55.88
66.04
76.2
08M0227+0.2+0.75%27.926.52.5410.6110.0810.27
26.3
36.82
47.34
57.86
68.38
78.9
08M0126.8-3-10.1%3026.252.5411.039.659.85
27.2
38.08
48.96
59.84
70.72
81.6
07M1229.800%29.8527.52.8110.629.7910.6
28.1
39.34
50.58
61.82
73.06
84.3
07M1129.8-0.1-0.33%29.8527.52.8110.229.4210.21
29.2
40.88
52.56
64.24
75.92
87.6
07M1029.9+0.8+2.75%30.5292.8110.079.579.87
30.3
42.42
54.54
66.66
78.78
90.9
07M0929.1+0.1+0.34%3028.63.149.559.119.27
31.4
43.96
56.52
69.08
81.64
94.2
07M0829-1.85-6%32.426.53.149.938.128.89
32.63
45.69
58.74
71.79
84.85
97.9
07M0730.85-1.95-5.95%34.330.13.1410.138.899.11
33.87
47.41
60.96
74.51
88.05
101.6
07M0632.8+3+10.1%33293.519.48.269.34
35.1
49.14
63.18
77.22
91.26
105.3
07M0529.8-1.4-4.49%3229.83.519.338.698.69
34.3
48.02
61.74
75.46
89.18
102.9
07M0431.2+0.3+0.97%32.430.53.519.679.19.31
33.5
46.9
60.3
73.7
87.1
100.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(661.1)		最低
PER
(5.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0330.9+2.15+7.48%32.0526.63.279.88.139.45
32.7
45.78
58.86
71.94
85.02
98.1
07M0228.75+1.65+6.09%28.926.53.279.278.59.22
31.17
43.63
56.1
68.57
81.03
93.5
07M0127.1+2.15+8.62%27.8253.279.388.449.15
29.63
41.49
53.34
65.19
77.05
88.9
06M1224.95+0.7+2.89%27.723.652.819.868.428.88
28.1
39.34
50.58
61.82
73.06
84.3
06M1124.25+0.15+0.62%24.522.22.819.158.299.06
26.77
37.47
48.18
58.89
69.59
80.3
06M1024.1+2.2+10%24.821.92.819.758.619.48
25.43
35.61
45.78
55.95
66.13
76.3
06M0921.9+0.7+3.3%22.7520.12.419.448.349.09
24.1
33.74
43.38
53.02
62.66
72.3