≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5009 榮剛 / 本益比河流圖(月)

5009 榮剛

日期: 09/23期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.132.100%0.62%32.332.332.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5541,781萬4521.22張/筆32.161.0314.27-0.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9302,992萬6701.39張/筆32.16+0.05 (+0.16%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新40分 / 平均40分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 榮剛董事會解除經理人競業禁止之限制 (公告訊息 07/30 17:06)

• 榮剛董事會決議增加投資柳營BDM熱處理廠興建案之預算 (公告訊息 07/30 17:05)

• 榮剛董事會決議增加投資柳營廠50噸煉鋼爐興建案之預算 (公告訊息 07/30 17:04)

• 榮剛董事會決議不分配2026年第二季股利 (公告訊息 07/30 17:02)

• 榮剛2026年第二季合併財務報告業已提報董事會 (公告訊息 07/30 17:01)

• 榮剛2026年第二季合併財務報告董事會召開日期 (公告訊息 07/22 13:37)

• 榮剛國內第七次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 07/14 17:34)

• 長榮高層涉內線交易爭議摔4%　集團股4檔全走疲 (ETtoday新聞雲 07/07 11:09)

5009 榮剛 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(206.8)		最低
PER
(5.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0932.1-1.05-3.17%35.2531.82.2515.6714.1314.27
22.5
31.5
40.5
49.5
58.5
67.5
26M0833.15+1.35+4.25%35.531.72.2515.7814.0914.73
22.5
31.5
40.5
49.5
58.5
67.5
26M0731.8+0.2+0.63%36.1530.952.2516.0713.7614.13
22.5
31.5
40.5
49.5
58.5
67.5
26M0631.6-4.45-12.3%38.531.152.2517.1113.8414.04
22.5
31.5
40.5
49.5
58.5
67.5
26M0536.05+3.85+12%40.9532.62.2518.514.7316.29
22.13
30.99
39.84
48.69
57.55
66.4
26M0432.2+0.5+1.58%34.130.42.2515.6713.9714.79
21.77
30.47
39.18
47.89
56.59
65.3
26M0331.7-3.3-9.43%36.231.72.1416.9214.8114.81
21.4
29.96
38.52
47.08
55.64
64.2
26M0235+0.9+2.64%3632.852.1416.6715.2116.2
21.6
30.24
38.88
47.52
56.16
64.8
26M0134.1+2+6.23%35.4531.452.1416.2614.4315.64
21.8
30.52
39.24
47.96
56.68
65.4
25M1232.1+0.35+1.1%33.230.352.215.0913.814.59
22
30.8
39.6
48.4
57.2
66
25M1131.75-2.25-6.62%34.2530.72.216.4914.7815.29
20.77
29.07
37.38
45.69
53.99
62.3
25M1034-1.8-5.03%36.433.12.218.6316.9517.41
19.53
27.35
35.16
42.97
50.79
58.6
25M0935.8-2.45-6.41%38.8535.251.8321.2319.2619.56
18.3
25.62
32.94
40.26
47.58
54.9
25M0838.25+1.15+3.1%40.234.61.8317.5815.1316.73
22.87
32.01
41.16
50.31
59.45
68.6
25M0737.1+2.45+7.07%37.3534.151.8313.6112.4513.52
27.43
38.41
49.38
60.35
71.33
82.3
25M0634.65-8.45-19.6%43.1534.053.213.4810.6410.83
32
44.8
57.6
70.4
83.2
96
25M0543.1-1-2.27%46.5542.53.213.3612.212.37
34.83
48.77
62.7
76.63
90.57
104.5
25M0444.1-0.8-1.78%47.834.73.212.699.2111.71
37.67
52.73
67.8
82.87
97.93
113
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(206.8)		最低
PER
(5.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0344.9-3.35-6.94%50.744.754.0512.5211.0511.09
40.5
56.7
72.9
89.1
105.3
121.5
25M0248.25-0.2-0.41%50.247.954.0512.0511.5111.58
41.67
58.33
75
91.67
108.3
125
25M0148.45+1.95+4.19%49.0545.24.0511.4510.5511.31
42.83
59.97
77.1
94.23
111.4
128.5
24M1246.5-0.75-1.59%48.4544.34.411.0110.0710.57
44
61.6
79.2
96.8
114.4
132
24M1147.25+1.4+3.05%49.9464.410.849.9910.26
46.03
64.45
82.86
101.3
119.7
138.1
24M1045.85-2.45-5.07%48.6545.14.410.129.389.54
48.07
67.29
86.52
105.7
125
144.2
24M0948.3+0.45+0.94%48.344.75.019.648.929.64
50.1
70.14
90.18
110.2
130.3
150.3
24M0847.85+0.8+1.7%49.543.35.0110.429.1210.07
47.5
66.5
85.5
104.5
123.5
142.5
24M0747.05-1.35-2.79%50.345.655.0111.210.1710.48
44.9
62.86
80.82
98.78
116.7
134.7
24M0648.4-4.2-7.98%5448.354.2312.7711.4311.44
42.3
59.22
76.14
93.06
110
126.9
24M0552.6-1.6-2.95%5951.64.2314.0612.312.53
41.97
58.75
75.54
92.33
109.1
125.9
24M0454.2+4.9+9.94%56.249.14.2313.511.7913.02
41.63
58.29
74.94
91.59
108.2
124.9
24M0349.3+2.3+4.89%50.847.054.1312.311.3911.94
41.3
57.82
74.34
90.86
107.4
123.9
24M0247-0.6-1.26%48.145.454.1311.1710.5510.91
43.07
60.29
77.52
94.75
112
129.2
24M0147.6-1.25-2.56%49.445.74.1311.0210.1910.62
44.83
62.77
80.7
98.63
116.6
134.5
23M1248.85+0.15+0.31%54.348.44.6611.6510.3910.48
46.6
65.24
83.88
102.5
121.2
139.8
23M1148.7+4.1+9.19%48.844.24.6610.569.5710.54
46.2
64.68
83.16
101.6
120.1
138.6
23M1044.6-0.85-1.87%46.942.74.6610.249.329.74
45.8
64.12
82.44
100.8
119.1
137.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(206.8)		最低
PER
(5.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0945.45+0.3+0.66%48.544.754.5410.689.8610.01
45.4
63.56
81.72
99.88
118
136.2
23M0845.15-8.25-15.4%54.844.54.5411.99.669.8
46.07
64.49
82.92
101.3
119.8
138.2
23M0753.4-4.2-7.29%6151.74.5413.0511.0611.43
46.73
65.43
84.12
102.8
121.5
140.2
23M0657.6+1.9+3.41%61.855.34.7413.0411.6712.15
47.4
66.36
85.32
104.3
123.2
142.2
23M0555.7-3.1-5.27%60.250.84.7412.6210.6511.68
47.7
66.78
85.86
104.9
124
143.1
23M0458.8+7.4+14.4%63.2514.7413.1710.6212.25
48
67.2
86.4
105.6
124.8
144
23M0351.4+6.35+14.1%54.742.54.8311.338.810.64
48.3
67.62
86.94
106.3
125.6
144.9
23M0245.05+7.2+19%45.437.854.839.618.019.53
47.27
66.17
85.08
104
122.9
141.8
23M0137.85+0.7+1.88%38.1534.94.838.257.558.19
46.23
64.73
83.22
101.7
120.2
138.7
22M1237.15+4.15+12.6%38.131.84.528.437.048.22
45.2
63.28
81.36
99.44
117.5
135.6
22M1133+4.6+16.2%34.228.154.527.986.577.7
42.83
59.97
77.1
94.23
111.4
128.5
22M1028.4-1.15-3.89%31.9527.854.527.96.887.02
40.47
56.65
72.84
89.03
105.2
121.4
22M0929.55+1.1+3.87%30.727.23.818.067.147.76
38.1
53.34
68.58
83.82
99.06
114.3
22M0828.45-2.75-8.81%32.1528.253.819.087.988.04
35.4
49.56
63.72
77.88
92.04
106.2
22M0731.2+6.1+24.3%31.622.93.819.6679.54
32.7
45.78
58.86
71.94
85.02
98.1
22M0625.1-4.3-14.6%30.3524.75310.128.258.37
30
42
54
66
78
90
22M0529.4+0.5+1.73%32.627.15312.0410.0310.86
27.07
37.89
48.72
59.55
70.37
81.2
22M0428.9+3.6+14.2%34.624.95314.3410.3411.98
24.13
33.79
43.44
53.09
62.75
72.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(206.8)		最低
PER
(5.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0325.3+1.4+5.86%2723.852.1212.7411.2511.93
21.2
29.68
38.16
46.64
55.12
63.6
22M0223.9+3.7+18.3%24.320.42.1212.2710.312.07
19.8
27.72
35.64
43.56
51.48
59.4
22M0120.2-1.75-7.97%22.0520.12.1211.9810.9210.98
18.4
25.76
33.12
40.48
47.84
55.2
21M1221.95+1+4.77%22.820.91.713.4112.2912.91
17
23.8
30.6
37.4
44.2
51
21M1120.95-0.25-1.18%22.7520.551.714.3112.9213.18
15.9
22.26
28.62
34.98
41.34
47.7
21M1021.2-3.85-15.4%2520.81.716.8914.0514.32
14.8
20.72
26.64
32.56
38.48
44.4
21M0925.05-2.15-7.9%27.75241.3720.2617.5218.28
13.7
19.18
24.66
30.14
35.62
41.1
21M0827.200%29.7522.61.3724.1918.3722.11
12.3
17.22
22.14
27.06
31.98
36.9
21M0727.2-0.3-1.09%29.522.351.3727.0620.524.95
10.9
15.26
19.62
23.98
28.34
32.7
21M0627.5+7.5+37.5%27.6519.550.9529.1120.5828.95
9.5
13.3
17.1
20.9
24.7
28.5
21M0520-1.2-5.66%23.116.30.9525.5718.0422.14
9.03
12.65
16.26
19.87
23.49
27.1
21M0421.2+4.15+24.3%23.65170.9527.6119.8424.75
8.57
11.99
15.42
18.85
22.27
25.7
21M0317.05-0.1-0.58%17.9516.60.8122.1620.4921.05
8.1
11.34
14.58
17.82
21.06
24.3
21M0217.15+1.75+11.4%17.815.350.8125.1921.7224.27
7.07
9.89
12.72
15.55
18.37
21.2
21M0115.4-1.8-10.5%17.7515.150.8129.4225.1125.52
6.03
8.45
10.86
13.27
15.69
18.1
20M1217.2+0.85+5.2%18.516.050.53732.134.4
5
7
9
11
13
15
20M1116.35+0.95+6.17%16.515.150.538.6735.5138.32
4.27
5.97
7.68
9.39
11.09
12.8
20M1015.4-0.2-1.28%15.915.30.54543.343.58
3.53
4.95
6.36
7.77
9.19
10.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(206.8)		最低
PER
(5.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0915.6-0.45-2.8%17.315.30.2861.7954.6455.71
2.8
3.92
5.04
6.16
7.28
8.4
20M0816.05+0.6+3.88%16.215.250.2851.1648.1650.68
3.17
4.43
5.7
6.97
8.23
9.5
20M0715.45-0.35-2.22%16.0515.250.2845.4243.1643.73
3.53
4.95
6.36
7.77
9.19
10.6
20M0615.8-0.5-3.07%17.115.750.3943.8540.3840.51
3.9
5.46
7.02
8.58
10.14
11.7
20M0516.3+0.15+0.93%16.8515.950.3939.4937.3838.2
4.27
5.97
7.68
9.39
11.09
12.8
20M0416.15+0.9+5.9%16.1514.850.3934.8632.0534.86
4.63
6.49
8.34
10.19
12.05
13.9
20M0315.25-1.6-9.5%17.05130.534.12630.5
5
7
9
11
13
15
20M0216.85-0.65-3.71%17.4516.60.531.9230.3730.82
5.47
7.65
9.84
12.03
14.21
16.4
20M0117.5-1.15-6.17%18.817.20.531.6928.9929.49
5.93
8.31
10.68
13.05
15.43
17.8
19M1218.65+0.4+2.19%18.818.10.6429.3828.2829.14
6.4
8.96
11.52
14.08
16.64
19.2
19M1118.25-0.75-3.95%19.55180.6428.0625.8426.2
6.97
9.75
12.54
15.33
18.11
20.9
19M1019-1.15-5.71%20.418.950.6427.0825.1525.22
7.53
10.55
13.56
16.57
19.59
22.6
19M0920.15-0.3-1.47%21.25200.8126.2324.6924.88
8.1
11.34
14.58
17.82
21.06
24.3
19M0820.45+1.1+5.68%21.319.050.8125.4622.7724.44
8.37
11.71
15.06
18.41
21.75
25.1
19M0719.35+0.05+0.26%19.8190.8122.9322.0122.41
8.63
12.09
15.54
18.99
22.45
25.9
19M0619.3-0.2-1.03%20.319.10.8922.8121.4621.69
8.9
12.46
16.02
19.58
23.14
26.7
19M0519.5-0.25-1.27%20.118.60.8924.2222.4123.49
8.3
11.62
14.94
18.26
21.58
24.9
19M0419.75-1.45-6.84%21.619.450.8928.0525.2625.65
7.7
10.78
13.86
16.94
20.02
23.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(206.8)		最低
PER
(5.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0321.2+2.35+12.5%24.2518.90.7134.1526.6229.86
7.1
9.94
12.78
15.62
18.46
21.3
19M0218.85+0.25+1.34%19.4518.650.7129.6228.428.71
6.57
9.19
11.82
14.45
17.07
19.7
19M0118.6+2+12%19.4516.60.7132.2427.5130.83
6.03
8.45
10.86
13.27
15.69
18.1
18M1216.6+0.6+3.75%17.116.250.5531.0929.5530.18
5.5
7.7
9.9
12.1
14.3
16.5
18M1116-0.7-4.19%17160.5534.4632.4332.43
4.93
6.91
8.88
10.85
12.83
14.8
18M1016.7-0.7-4.02%18.216.20.5541.6837.138.24
4.37
6.11
7.86
9.61
11.35
13.1
18M0917.4-0.9-4.92%18.317.20.3848.1645.2645.79
3.8
5.32
6.84
8.36
9.88
11.4
18M0818.3+1+5.78%18.317.150.3852.7949.4752.79
3.47
4.85
6.24
7.63
9.01
10.4
18M0717.3-1.65-8.71%1916.80.3860.6453.6255.21
3.13
4.39
5.64
6.89
8.15
9.4
18M0618.95-0.2-1.04%19.1518.90.2868.3967.567.68
2.8
3.92
5.04
6.16
7.28
8.4
18M0519.15-0.05-0.26%19.45190.2867.0765.5266.03
2.9
4.06
5.22
6.38
7.54
8.7
18M0419.2-1.55-7.47%20.85190.2869.563.3364
3
4.2
5.4
6.6
7.8
9
18M0320.75+0.55+2.72%21.3519.60.3168.8763.2366.94
3.1
4.34
5.58
6.82
8.06
9.3
18M0220.2-0.05-0.25%20.6519.50.3165.2161.5863.79
3.17
4.43
5.7
6.97
8.23
9.5
18M0120.25+0.4+2.02%20.8519.850.3164.4861.3962.63
3.23
4.53
5.82
7.11
8.41
9.7
17M1219.85-0.55-2.7%21.9519.60.3366.5259.3960.15
3.3
4.62
5.94
7.26
8.58
9.9
17M1120.4+0.5+2.51%2119.80.3348.4645.6947.08
4.33
6.07
7.8
9.53
11.27
13
17M1019.9-0.2-1%20.5519.750.3338.2936.837.08
5.37
7.51
9.66
11.81
13.95
16.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(206.8)		最低
PER
(5.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0920.1-2.15-9.66%22.619.60.6435.3130.6231.41
6.4
8.96
11.52
14.08
16.64
19.2
17M0822.25+2.1+10.4%22.8519.350.6434.128.8833.21
6.7
9.38
12.06
14.74
17.42
20.1
17M0720.1500%21.219.10.6430.2927.2928.79
7
9.8
12.6
15.4
18.2
21
17M0620.15+0.3+1.51%20.318.90.7327.8125.8927.6
7.3
10.22
13.14
16.06
18.98
21.9
17M0519.85+0.2+1.02%19.8518.50.7327.0725.2327.07
7.33
10.27
13.2
16.13
19.07
22
17M0419.65-0.75-3.68%21.0518.70.7328.5725.3826.67
7.37
10.31
13.26
16.21
19.15
22.1
17M0320.4-3.75-15.5%26.3520.30.7435.6127.4327.57
7.4
10.36
13.32
16.28
19.24
22.2
17M0224.15+3.15+15%24.7521.20.7434.0629.1733.23
7.27
10.17
13.08
15.99
18.89
21.8
17M0121+2.2+11.7%21.518.80.7430.1426.3629.44
7.13
9.99
12.84
15.69
18.55
21.4
16M1218.8+1.05+5.92%18.9517.70.727.0725.2926.86
7
9.8
12.6
15.4
18.2
21
16M1117.75+0.85+5.03%18.2516.650.729.592728.78
6.17
8.63
11.1
13.57
16.03
18.5
16M1016.9-0.8-4.52%18.316.50.734.3130.9431.69
5.33
7.47
9.6
11.73
13.87
16
16M0917.7+0.4+2.31%17.8517.050.4539.6737.8939.33
4.5
6.3
8.1
9.9
11.7
13.5
16M0817.3+1.15+7.12%17.516.10.4529.6627.2929.32
5.9
8.26
10.62
12.98
15.34
17.7
16M0716.15-0.35-2.12%17.4515.950.4523.921.8522.12
7.3
10.22
13.14
16.06
18.98
21.9
16M0616.5+0.55+3.45%16.715.950.8719.218.3318.97
8.7
12.18
15.66
19.14
22.62
26.1
16M0515.95-1.7-9.63%17.815.10.8718.115.3616.22
9.83
13.77
17.7
21.63
25.57
29.5
16M0417.65-0.25-1.4%18.917.650.8717.2316.0916.09
10.97
15.35
19.74
24.13
28.51
32.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(206.8)		最低
PER
(5.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0317.9-0.4-2.19%19.617.41.2116.214.3814.79
12.1
16.94
21.78
26.62
31.46
36.3
16M0218.3+1.3+7.65%18.7516.61.2114.112.4813.76
13.3
18.62
23.94
29.26
34.58
39.9
16M0117-0.95-5.29%17.9516.21.2112.3811.1711.72
14.5
20.3
26.1
31.9
37.7
43.5
15M1217.95+0.45+2.57%19.6516.251.5712.5210.3511.43
15.7
21.98
28.26
34.54
40.82
47.1
15M1117.5+0.25+1.45%17.916.51.5710.519.6910.27
17.03
23.85
30.66
37.47
44.29
51.1
15M1017.25+0.25+1.47%1816.11.579.88.779.39
18.37
25.71
33.06
40.41
47.75
55.1
15M0917+1.3+8.28%17.6515.11.978.967.668.63
19.7
27.58
35.46
43.34
51.22
59.1
15M0815.7-0.45-2.79%16.413.61.978.687.28.31
18.9
26.46
34.02
41.58
49.14
56.7
15M0716.15-4.8-22.9%20.9516.151.9711.578.928.92
18.1
25.34
32.58
39.82
47.06
54.3
15M0620.95-1.85-8.11%23.8520.51.7313.7911.8512.11
17.3
24.22
31.14
38.06
44.98
51.9
15M0522.8-0.1-0.44%2422.151.7314.0112.9313.31
17.13
23.99
30.84
37.69
44.55
51.4
15M0422.9+2.35+11.4%23.6520.351.7313.9411.9913.5
16.97
23.75
30.54
37.33
44.11
50.9
15M0320.55-1.25-5.73%2220.31.6813.112.0812.23
16.8
23.52
30.24
36.96
43.68
50.4
15M0221.8-0.5-2.24%22.521.81.6814.0913.6513.65
15.97
22.35
28.74
35.13
41.51
47.9
15M0122.3+0.35+1.59%22.7521.41.6815.0314.1414.74
15.13
21.19
27.24
33.29
39.35
45.4
14M1221.95+1.3+6.3%22.4520.31.4315.714.215.35
14.3
20.02
25.74
31.46
37.18
42.9
14M1120.65+0.5+2.48%21.5519.551.4316.0814.5915.41
13.4
18.76
24.12
29.48
34.84
40.2
14M1020.15-2.8-12.2%23.1519.61.4318.5215.6816.12
12.5
17.5
22.5
27.5
32.5
37.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(206.8)		最低
PER
(5.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0922.95-2.05-8.2%25.522.851.1621.9819.719.78
11.6
16.24
20.88
25.52
30.16
34.8
14M0825-0.45-1.77%26.4523.61.1624.0521.4522.73
11
15.4
19.8
24.2
28.6
33
14M0725.45-1.35-5.04%28.924.81.1627.7923.8524.47
10.4
14.56
18.72
22.88
27.04
31.2
14M0626.8+3.6+15.5%27.3522.80.9827.9123.2727.35
9.8
13.72
17.64
21.56
25.48
29.4
14M0523.2-1.25-5.11%25.6230.9827.6324.8225.04
9.27
12.97
16.68
20.39
24.09
27.8
14M0424.45+0.5+2.09%25.8523.40.9829.626.7928
8.73
12.23
15.72
19.21
22.71
26.2
14M0323.9500%25.7522.950.8231.427.9929.21
8.2
11.48
14.76
18.04
21.32
24.6
14M0223.95+1.6+7.16%25.4521.90.8233.7829.0731.79
7.53
10.55
13.56
16.57
19.59
22.6
14M0122.35+0.55+2.52%22.9521.050.8233.4230.6632.55
6.87
9.61
12.36
15.11
17.85
20.6
13M1221.8+0.55+2.59%22.420.60.6236.1333.2335.16
6.2
8.68
11.16
13.64
16.12
18.6
13M1121.25+1.1+5.46%21.719.250.6238.9834.5838.17
5.57
7.79
10.02
12.25
14.47
16.7
13M1020.15-2-9.03%22.8520.150.6246.3240.8440.84
4.93
6.91
8.88
10.85
12.83
14.8
13M0922.15+3.55+19.1%22.418.60.4352.0943.2651.51
4.3
6.02
7.74
9.46
11.18
12.9
13M0818.6-2.9-13.5%21.6518.550.4346.3939.7539.86
4.67
6.53
8.4
10.27
12.13
14
13M0721.5+1.5+7.5%22.319.850.4344.339.4442.72
5.03
7.05
9.06
11.07
13.09
15.1
13M0620-2.5-11.1%22.5519.70.5441.7636.4837.04
5.4
7.56
9.72
11.88
14.04
16.2
13M0522.5-0.35-1.53%23.1522.40.5434.3833.2733.42
6.73
9.43
12.12
14.81
17.51
20.2
13M0422.85-0.15-0.65%24.122.50.5429.8827.8928.33
8.07
11.29
14.52
17.75
20.97
24.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(206.8)		最低
PER
(5.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0323-0.35-1.5%24.2522.90.9425.824.3624.47
9.4
13.16
16.92
20.68
24.44
28.2
13M0223.35-0.7-2.91%24.8523.150.9421.3119.8520.02
11.66
16.33
20.99
25.65
30.32
34.98
13M0124.05+0.35+1.48%25.422.950.9418.2416.4817.27
13.92
19.49
25.06
30.63
36.2
41.77
12M1223.7+1.35+6.04%24.521.41.6215.1413.2214.65
16.18
22.66
29.13
35.6
42.08
48.55
12M1122.35-0.6-2.61%23.1519.81.6212.6110.7912.18
18.36
25.7
33.04
40.38
47.72
55.07
12M1022.95-5.35-18.9%28.422.51.6213.8310.9611.18
20.53
28.74
36.95
45.16
53.37
61.58
12M0928.3-0.15-0.53%29.0526.952.2712.811.8712.47
22.7
31.78
40.86
49.94
59.02
68.1
12M0828.45-0.55-1.9%30.227.52.2712.4811.3611.76
24.2
33.88
43.56
53.24
62.92
72.6
12M0729+2.1+7.81%31.2527.152.2712.1610.5611.28
25.7
35.98
46.26
56.54
66.82
77.1
12M0626.9-5.6-17.2%32.6526.152.72129.619.89
27.2
38.08
48.96
59.84
70.72
81.6
12M0532.5-0.05-0.15%34.329.452.7212.6310.8411.96
27.17
38.03
48.9
59.77
70.63
81.5
12M0432.55+1.35+4.33%33.727.52.7212.4210.1412
27.13
37.99
48.84
59.69
70.55
81.4
12M0331.2+3.5+12.6%32.325.82.7111.929.5211.51
27.1
37.94
48.78
59.62
70.46
81.3
12M0227.7+2.95+11.9%28.924.62.7110.789.1810.34
26.8
37.52
48.24
58.96
69.68
80.4
12M0124.75+0.35+1.43%2522.52.719.438.499.34
26.5
37.1
47.7
58.3
68.9
79.5
11M1224.4+2.2+9.91%25.1520.152.629.67.699.31
26.2
36.68
47.16
57.64
68.12
78.6
11M1122.2-2.2-9.02%26.2522.052.6210.588.898.95
24.8
34.72
44.64
54.56
64.48
74.4
11M1024.4+2.45+11.2%24.7520.92.6210.588.9310.43
23.4
32.76
42.12
51.48
60.84
70.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(206.8)		最低
PER
(5.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0921.95-6.8-23.7%29.319.22.213.328.739.98
22
30.8
39.6
48.4
57.2
66
11M0828.75-4.9-14.6%35.9524.352.217.0411.5413.63
21.1
29.54
37.98
46.42
54.86
63.3
11M0733.65+1.05+3.22%36.932.352.218.2716.0116.66
20.2
28.28
36.36
44.44
52.52
60.6
11M0632.6-3.4-9.44%36.7531.51.9319.0416.3216.89
19.3
27.02
34.74
42.46
50.18
57.9
11M0536+2.9+8.76%39.633.31.9322.4618.8820.42
17.63
24.69
31.74
38.79
45.85
52.9
11M0433.1+2.8+9.24%33.75301.9321.1418.7920.73
15.97
22.35
28.74
35.13
41.51
47.9
11M0330.3-0.7-2.26%33.828.551.4323.6419.9721.19
14.3
20.02
25.74
31.46
37.18
42.9
11M0231+4.3+16.1%32.7527.31.4326.9222.4425.48
12.17
17.03
21.9
26.77
31.63
36.5
11M0126.7-0.45-1.66%28.125.251.4328.0125.1726.61
10.03
14.05
18.06
22.07
26.09
30.1
10M1227.15+4.2+18.3%28.322.70.7935.8228.7334.37
7.9
11.06
14.22
17.38
20.54
23.7
10M1122.95+0.45+2%24.821.60.7944.0238.3440.74
5.63
7.89
10.14
12.39
14.65
16.9
10M1022.5+1+4.65%24.420.750.7972.4861.6366.83
3.37
4.71
6.06
7.41
8.75
10.1
10M0921.5+2.8+15%22.7518.60.11206.8169.1195.5
1.1
1.54
1.98
2.42
2.86
3.3
10M0818.7+1.2+6.86%22.0517.650.11---
-
-
-
-
-
-
10M0717.5+0.55+3.24%18.55160.11---
-
-
-
-
-
-
10M0616.95-2.15-11.3%19.3516.8-0.51---
-
-
-
-
-
-
10M0519.1-3.3-14.7%2316.9-0.51---
-
-
-
-
-
-
10M0422.4-0.6-2.61%26.321.65-0.51---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(206.8)		最低
PER
(5.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0323+2.8+13.9%24.3520.5-0.87---
-
-
-
-
-
-
10M0220.2+1.15+6.04%20.916.65-0.87---
-
-
-
-
-
-
10M0119.05-0.7-3.54%22.517.15-0.87---
-
-
-
-
-
-
09M1219.75+2.9+17.2%19.7516.8-1.14---
-
-
-
-
-
-
09M1116.85+1.25+8.01%17.314.65-1.14---
-
-
-
-
-
-
09M1015.6-1-6.02%17.515.3-1.14---
-
-
-
-
-
-
09M0916.6-0.8-4.6%17.8516.4-1.53---
-
-
-
-
-
-
09M0817.4-2.6-13%22.5516-1.53---
-
-
-
-
-
-
09M0720+1.25+6.67%20.6517.15-1.53---
-
-
-
-
-
-
09M0618.75-2.75-12.8%24.617.8-0.68---
-
-
-
-
-
-
09M0521.5+5.2+31.9%2215.8-0.68---
-
-
-
-
-
-
09M0416.3+2.8+20.7%18.3513.65-0.68---
-
-
-
-
-
-
09M0313.5+1.45+12%15.110.8-0.02---
-
-
-
-
-
-
09M0212.05+1.1+10%12.8510.7-0.0239.3432.7636.89
3.27
4.57
5.88
7.19
8.49
9.8
09M0110.95+0.25+2.34%13.710.55-0.0220.3515.6716.26
6.73
9.43
12.12
14.81
17.51
20.2
08M1210.7-1.8-14.4%12.510.11.0212.259.910.49
10.2
14.28
18.36
22.44
26.52
30.6
08M1112.5-0.7-5.3%15.0511.051.0210.457.678.68
14.4
20.16
25.92
31.68
37.44
43.2
08M1013.2-5.6-29.8%20.19.51.0210.815.117.1
18.6
26.04
33.48
40.92
48.36
55.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(206.8)		最低
PER
(5.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0918.8-13.8-42.3%32.418.82.2814.218.258.25
22.8
31.92
41.04
50.16
59.28
68.4
08M0832.6+0.8+2.52%33.728.152.2812.8110.712.4
26.3
36.82
47.34
57.86
68.38
78.9
08M0731.8-4.6-12.6%37292.2812.429.7310.67
29.8
41.72
53.64
65.56
77.48
89.4
08M0636.4-10.7-22.7%47.432.83.3314.239.8510.93
33.3
46.62
59.94
73.26
86.58
99.9
08M0547.1-0.9-1.87%50.643.853.3314.0612.1813.08
36
50.4
64.8
79.2
93.6
108
08M0448-4.5-8.57%53.446.13.3313.811.9112.4
38.7
54.18
69.66
85.14
100.6
116.1
08M0352.5+5.65+12.1%52.544.14.1412.6810.6512.68
41.4
57.96
74.52
91.08
107.6
124.2
08M0246.85+3.45+7.95%48.743.64.1411.5910.3711.15
42.03
58.85
75.66
92.47
109.3
126.1
08M0143.4-7.1-14.1%53.940.74.1412.639.5410.17
42.67
59.73
76.8
93.87
110.9
128
07M1250.5-6-10.6%59.947.054.3313.8310.8711.66
43.3
60.62
77.94
95.26
112.6
129.9
07M1156.5-5.5-8.87%63.852.44.3314.1911.6512.56
44.97
62.95
80.94
98.93
116.9
134.9
07M1062-5.1-7.6%69.660.54.3314.9212.9713.3
46.63
65.29
83.94
102.6
121.2
139.9
07M0967.1-0.4-0.59%71.464.34.8314.7813.3113.89
48.3
67.62
86.94
106.3
125.6
144.9
07M0867.5+8.5+14.4%67.554.64.8315.0212.1515.02
44.93
62.91
80.88
98.85
116.8
134.8
07M0759+2.5+4.42%60.855.94.8314.6313.4514.19
41.57
58.19
74.82
91.45
108.1
124.7
07M0656.5+2+3.67%58.251.73.8215.2413.5314.79
38.2
53.48
68.76
84.04
99.32
114.6
07M0554.5+4.6+9.22%56.349.63.8215.413.5614.9
36.57
51.19
65.82
80.45
95.07
109.7
07M0449.9-0.3-0.6%53.6493.8215.3414.0314.28
34.93
48.91
62.88
76.85
90.83
104.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(206.8)		最低
PER
(5.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0350.2-3.4-6.34%53.547.953.3316.0714.415.08
33.3
46.62
59.94
73.26
86.58
99.9
07M0253.6+4+8.06%54.549.053.3316.3814.7416.11
33.27
46.57
59.88
73.19
86.49
99.8
07M0149.6+0.75+1.54%54.1453.3316.2813.5414.92
33.23
46.53
59.82
73.11
86.41
99.7
06M1248.85+4.6+10.4%50.543.83.3215.2113.1914.71
33.2
46.48
59.76
73.04
86.32
99.6
06M1144.25+0.1+0.23%49.543.63.3214.8813.1113.3
33.27
46.57
59.88
73.19
86.49
99.8
06M1044.15+6.25+16.5%47.637.63.3214.2811.2813.24
33.33
46.67
60
73.33
86.67
100
06M0937.9+2.9+8.29%40.734.253.3412.1910.2511.35
33.4
46.76
60.12
73.48
86.84
100.2