≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5011 久陽 / 本益比河流圖(月)

5011 久陽

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.217.9+0.3+1.68%5.03%1818.918
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
390717.5萬2261.72張/筆18.410.94N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
321583萬1661.93張/筆18.19-0.2 (-1.1%)

連續漲跌: 首日上漲  ( +0.3元 / +1.68%)

財報評分: 最新28分 / 平均36分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 久陽董事會通過2026年第二季合併財務報告 (公告訊息 08/11 19:20)

• 久陽2026年第二季財務報告董事會召開日期 (公告訊息 08/03 13:48)

• 久陽預計處分有價證券公告 (公告訊息 06/26 19:10)

• 久陽董事會決議通過取得有價證券 (公告訊息 06/26 19:09)

• 久陽新任技術長 (公告訊息 06/26 17:40)

• 久陽第2屆永續發展委員會成員 (公告訊息 06/26 17:39)

• 久陽第6屆薪資報酬委員會成員 (公告訊息 06/26 17:39)

• 代重要子公司榮福股份有限公司公告2026年第二次現金增資之增資基準日順延至2026年6月29日 (公告訊息 06/26 13:15)

• 代重要子公司榮福股份有限公司公告2026年第二次現金增資特定人繳款截止日順延至2026年6月29日 (公告訊息 06/26 09:28)

• 久陽2026年股東常會電子投票紀念品領取截止日順延至2026年6月29日 (公告訊息 06/26 09:27)

• 【量大強漲股整理】台股血腥大屠殺！還會繼續跌嗎？有撿鑽石的機會嗎？ (Anue鉅亨 06/24 18:12)

• 代子公司合一特用材料股份有限公司公告董事長續任 (公告訊息 06/23 19:01)

• 代子公司合一特用材料股份有限公司公告全面改選董監事當選名單 (公告訊息 06/23 19:00)

• 代子公司合一特用材料股份有限公司公告2026年股東常會重要決議事項 (公告訊息 06/23 18:59)

• 代重要子公司榮福股份有限公司公告辦理2026年第二次現金增資發行新股相關時程 (公告訊息 06/08 19:07)

5011 久陽 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(382)		最低
PER
(4.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0918.2+0.2+1.11%18.917.85-0.37---
-
-
-
-
-
-
26M0818+1.15+6.82%19.816.8-0.37---
-
-
-
-
-
-
26M0716.85-7.6-31.1%25.2516.65-0.37---
-
-
-
-
-
-
26M0624.45+5.75+30.7%27.9516.85-0.37---
-
-
-
-
-
-
26M0518.7+3.95+26.8%2014.45-0.37---
-
-
-
-
-
-
26M0414.75+1.45+10.9%15.412.8-0.37---
-
-
-
-
-
-
26M0313.300%17.612.8-0.81---
-
-
-
-
-
-
26M0213.3+0.65+5.14%13.311.5-0.81---
-
-
-
-
-
-
26M0112.65+2.6+25.9%14.29.78-0.81---
-
-
-
-
-
-
25M1210.05-0.5-4.74%10.810-1.61---
-
-
-
-
-
-
25M1110.55-0.45-4.09%11.2510-1.61---
-
-
-
-
-
-
25M1011+0.3+2.8%11.510.6-1.61---
-
-
-
-
-
-
25M0910.7-1.95-15.4%12.7510.4-2.06---
-
-
-
-
-
-
25M0812.65-0.75-5.6%13.812.35-2.06---
-
-
-
-
-
-
25M0713.4-0.1-0.74%13.612.55-2.06---
-
-
-
-
-
-
25M0613.5-0.85-5.92%14.2513.3-1.83---
-
-
-
-
-
-
25M0514.35-0.45-3.04%15.3514.15-1.83---
-
-
-
-
-
-
25M0414.8-3.85-20.6%18.9513.25-1.83---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(382)		最低
PER
(4.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0318.65-2.7-12.6%21.3518.55-0.47---
-
-
-
-
-
-
25M0221.35+1.2+5.96%2319.75-0.47---
-
-
-
-
-
-
25M0120.15-0.3-1.47%21.619.95-0.47---
-
-
-
-
-
-
24M1220.45-0.05-0.24%21.319.2-0.36---
-
-
-
-
-
-
24M1120.5-1.85-8.28%22.719.9-0.3692.0380.6883.11
2.47
3.45
4.44
5.43
6.41
7.4
24M1022.35-2.5-10.1%25.4522.2-0.3629.8226.0226.19
8.53
11.95
15.36
18.77
22.19
25.6
24M0924.85+0.15+0.61%25.522.451.4617.4715.3817.02
14.6
20.44
26.28
32.12
37.96
43.8
24M0824.7+0.4+1.65%27.0521.51.4617.5313.9316
15.43
21.61
27.78
33.95
40.13
46.3
24M0724.3+0.35+1.46%26.523.051.4616.2914.1714.94
16.27
22.77
29.28
35.79
42.29
48.8
24M0623.95-0.85-3.43%2522.951.7114.6213.4214.01
17.1
23.94
30.78
37.62
44.46
51.3
24M0524.8+0.05+0.2%25.7523.81.7117.816.4517.14
14.47
20.25
26.04
31.83
37.61
43.4
24M0424.75-0.4-1.59%26.4522.851.7122.3519.3120.92
11.83
16.57
21.3
26.03
30.77
35.5
24M0325.15+1.55+6.57%26.722.750.9229.0224.7327.34
9.2
12.88
16.56
20.24
23.92
27.6
24M0223.6-0.55-2.28%25.4523.30.9222.7920.8721.13
11.17
15.63
20.1
24.57
29.03
33.5
24M0124.15-1.75-6.76%2623.50.9219.817.8918.39
13.13
18.39
23.64
28.89
34.15
39.4
23M1225.9+3.8+17.2%28.622.051.5118.9414.617.15
15.1
21.14
27.18
33.22
39.26
45.3
23M1122.1+2.15+10.8%22.919.91.5117.0514.8116.45
13.43
18.81
24.18
29.55
34.93
40.3
23M1019.95-0.8-3.86%20.8519.91.5117.7216.9116.95
11.77
16.47
21.18
25.89
30.59
35.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(382)		最低
PER
(4.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0920.75+0.05+0.24%21.25201.0121.0419.820.54
10.1
14.14
18.18
22.22
26.26
30.3
23M0820.7-2.1-9.21%23.1520.351.0117.1115.0415.3
13.53
18.95
24.36
29.77
35.19
40.6
23M0722.8-4.05-15.1%27.622.11.0116.2713.0313.44
16.97
23.75
30.54
37.33
44.11
50.9
23M0626.85+0.15+0.56%2826.62.0413.7313.0413.16
20.4
28.56
36.72
44.88
53.04
61.2
23M0526.7-0.3-1.11%29.326.42.0413.4412.1112.25
21.8
30.52
39.24
47.96
56.68
65.4
23M0427-0.55-2%30.426.12.0413.111.2511.64
23.2
32.48
41.76
51.04
60.32
69.6
23M0327.55+2.1+8.25%29.3524.952.4611.9310.1411.2
24.6
34.44
44.28
54.12
63.96
73.8
23M0225.45-0.15-0.59%26.724.052.4610.099.099.62
26.47
37.05
47.64
58.23
68.81
79.4
23M0125.6+0.85+3.43%25.9524.452.469.168.639.04
28.33
39.67
51
62.33
73.67
85
22M1224.75-0.15-0.6%26.123.053.028.647.638.2
30.2
42.28
54.36
66.44
78.52
90.6
22M1124.9+4.7+23.3%25.3520.23.028.496.768.34
29.87
41.81
53.76
65.71
77.65
89.6
22M1020.2-1.15-5.39%22.119.93.027.486.746.84
29.53
41.35
53.16
64.97
76.79
88.6
22M0921.35-4.15-16.3%26.220.22.928.976.927.31
29.2
40.88
52.56
64.24
75.92
87.6
22M0825.5-2.05-7.44%28.1525.152.9210.29.119.24
27.6
38.64
49.68
60.72
71.76
82.8
22M0727.55+0.45+1.66%31.124.62.9211.969.4610.6
26
36.4
46.8
57.2
67.6
78
22M0627.1-5.6-17.1%35262.4414.3410.6611.11
24.4
34.16
43.92
53.68
63.44
73.2
22M0532.7-3.8-10.4%37.331.652.4415.3112.9913.42
24.37
34.11
43.86
53.61
63.35
73.1
22M0436.5-3.15-7.94%44.5352.4418.2914.3815
24.33
34.07
43.8
53.53
63.27
73
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(382)		最低
PER
(4.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0339.65-1.25-3.06%42.735.12.4317.5714.4416.32
24.3
34.02
43.74
53.46
63.18
72.9
22M0240.9+6.1+17.5%44.335.12.4320.1415.9518.59
22
30.8
39.6
48.4
57.2
66
22M0134.8-2.2-5.95%39.433.72.432017.1117.66
19.7
27.58
35.46
43.34
51.22
59.1
21M1237+3.9+11.8%4432.151.7425.2918.4821.26
17.4
24.36
31.32
38.28
45.24
52.2
21M1133.1+2.5+8.17%35.5529.41.7424.0219.8622.36
14.8
20.72
26.64
32.56
38.48
44.4
21M1030.6+4+15%30.623.61.7425.0819.3425.08
12.2
17.08
21.96
26.84
31.72
36.6
21M0926.6-0.35-1.3%28.924.60.9630.125.6327.71
9.6
13.44
17.28
21.12
24.96
28.8
21M0826.95-4.7-14.8%33.6524.20.9641.5429.8833.27
8.1
11.34
14.58
17.82
21.06
24.3
21M0731.65+0.5+1.61%33.6528.850.9650.9843.7147.95
6.6
9.24
11.88
14.52
17.16
19.8
21M0631.15+4.55+17.1%32.724.50.5164.1248.0461.08
5.1
7.14
9.18
11.22
13.26
15.3
21M0526.6-5.4-16.9%33.1520.80.51261.7164.2210
1.27
1.77
2.28
2.79
3.29
3.8
21M0432+1+3.23%3730.50.51---
-
-
-
-
-
-
21M0331-3.3-9.62%36.830.9-0.64---
-
-
-
-
-
-
21M0234.3-0.85-2.42%40.129.3-0.64---
-
-
-
-
-
-
21M0135.15-4.05-10.3%46.4533.3-0.64---
-
-
-
-
-
-
20M1239.2+8.95+29.6%43.6529.85-1.66---
-
-
-
-
-
-
20M1130.25+7.95+35.7%30.521.7-1.66---
-
-
-
-
-
-
20M1022.3+3.55+18.9%25.218.5-1.66---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(382)		最低
PER
(4.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0918.75+0.45+2.46%19.717.3-1.95---
-
-
-
-
-
-
20M0818.3-1.5-7.58%23.417-1.95---
-
-
-
-
-
-
20M0719.8+3.9+24.5%20.614.7-1.95---
-
-
-
-
-
-
20M0615.9+1.2+8.16%16.714.3-2.48---
-
-
-
-
-
-
20M0514.7-0.4-2.65%15.714.45-2.48---
-
-
-
-
-
-
20M0415.1+1.55+11.4%15.213.6-2.48---
-
-
-
-
-
-
20M0313.55-0.85-5.9%14.411.9-1.87---
-
-
-
-
-
-
20M0214.4-0.3-2.04%14.713.8-1.87---
-
-
-
-
-
-
20M0114.7-0.8-5.16%15.214.05-1.87---
-
-
-
-
-
-
19M1215.5+0.45+2.99%15.514.65-0.73---
-
-
-
-
-
-
19M1115.05-0.1-0.66%16.514.7-0.73---
-
-
-
-
-
-
19M1015.15-0.55-3.5%16.514.7-0.73159.7142.3146.6
1.03
1.45
1.86
2.27
2.69
3.1
19M0915.7-0.25-1.57%17.25150.5233.1728.8530.19
5.2
7.28
9.36
11.44
13.52
15.6
19M0815.95-1.05-6.18%17.115.050.5223.9721.122.36
7.13
9.99
12.84
15.69
18.55
21.4
19M0717-1.25-6.85%19.216.650.5221.1818.3618.75
9.07
12.69
16.32
19.95
23.57
27.2
19M0618.25-0.4-2.14%19.5181.117.7316.3616.59
11
15.4
19.8
24.2
28.6
33
19M0518.65+1.15+6.57%19.1161.115.7913.2215.41
12.1
16.94
21.78
26.62
31.46
36.3
19M0417.5-0.7-3.85%18.2517.21.113.8313.0313.26
13.2
18.48
23.76
29.04
34.32
39.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(382)		最低
PER
(4.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0318.2+1.1+6.43%18.35171.4312.8311.8912.73
14.3
20.02
25.74
31.46
37.18
42.9
19M0217.1+1.3+8.23%18.1515.81.4313.0611.3712.3
13.9
19.46
25.02
30.58
36.14
41.7
19M0115.8-0.7-4.24%16.3515.81.4312.1111.711.7
13.5
18.9
24.3
29.7
35.1
40.5
18M1216.5-0.35-2.08%16.916.051.3112.912.2512.6
13.1
18.34
23.58
28.82
34.06
39.3
18M1116.85-0.2-1.17%17.516.41.3113.2912.4612.8
13.17
18.43
23.7
28.97
34.23
39.5
18M1017.05+0.05+0.29%17.215.31.311311.5612.88
13.23
18.53
23.82
29.11
34.41
39.7
18M0917-0.75-4.23%17.7516.51.3313.3512.4112.78
13.3
18.62
23.94
29.26
34.58
39.9
18M0817.75+0.25+1.43%18.1171.3314.6813.7814.39
12.33
17.27
22.2
27.13
32.07
37
18M0717.500%18.7171.3316.4514.9615.4
11.37
15.91
20.46
25.01
29.55
34.1
18M0617.500%19171.0418.2716.3516.83
10.4
14.56
18.72
22.88
27.04
31.2
18M0517.5+0.6+3.55%17.916.751.0427.425.6426.79
6.53
9.15
11.76
14.37
16.99
19.6
18M0416.9+1+6.29%19.3516.051.0472.5660.1963.37
2.67
3.73
4.8
5.87
6.93
8
18M0315.9+0.4+2.58%17.915.2-0.12---
-
-
-
-
-
-
18M0215.500%1615.3-0.12---
-
-
-
-
-
-
18M0115.5-0.6-3.73%16.115.3-0.12---
-
-
-
-
-
-
17M1216.1+0.7+4.55%16.115-1.17---
-
-
-
-
-
-
17M1115.4-0.3-1.91%16.615.15-1.17---
-
-
-
-
-
-
17M1015.7+0.6+3.97%15.9515.1-1.17---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(382)		最低
PER
(4.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0915.1-0.6-3.82%16.514.45-1.88---
-
-
-
-
-
-
17M0815.7-1.05-6.27%17.3515.2-1.88---
-
-
-
-
-
-
17M0716.75+0.8+5.02%17.315.6-1.88---
-
-
-
-
-
-
17M0615.95+0.2+1.27%16.515.6-1.93---
-
-
-
-
-
-
17M0515.75-0.2-1.25%1615.5-1.93---
-
-
-
-
-
-
17M0415.95-0.35-2.15%16.815.3-1.93---
-
-
-
-
-
-
17M0316.3-0.35-2.1%17.116-0.56---
-
-
-
-
-
-
17M0216.65+0.05+0.3%17.0516.15-0.56---
-
-
-
-
-
-
17M0116.6-1.3-7.26%17.716.3-0.5660.3455.5756.59
2.93
4.11
5.28
6.45
7.63
8.8
16M1217.9+1.4+8.48%17.915.90.7224.8622.0824.86
7.2
10.08
12.96
15.84
18.72
21.6
16M1116.5-2-10.8%18.915.50.7220.0416.4317.49
9.43
13.21
16.98
20.75
24.53
28.3
16M1018.5-0.4-2.12%19.15180.7216.4115.4315.86
11.67
16.33
21
25.67
30.33
35
16M0918.9-1-5.03%20.318.31.3914.613.1713.6
13.9
19.46
25.02
30.58
36.14
41.7
16M0819.9+0.8+4.19%20.518.91.3913.8212.7413.42
14.83
20.77
26.7
32.63
38.57
44.5
16M0719.1-0.4-2.05%20.219.051.3912.8112.0812.11
15.77
22.07
28.38
34.69
40.99
47.3
16M0619.5-1.25-6.02%20.718.251.6712.410.9311.68
16.7
23.38
30.06
36.74
43.42
50.1
16M0520.75-1.4-6.32%23.3520.551.6714.913.1213.24
15.67
21.93
28.2
34.47
40.73
47
16M0422.15-3.75-14.5%25.920.951.6717.714.3215.14
14.63
20.49
26.34
32.19
38.05
43.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(382)		最低
PER
(4.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0325.900%26.824.451.3619.7117.9819.04
13.6
19.04
24.48
29.92
35.36
40.8
16M0225.9+2.3+9.75%25.9221.3622.5219.1322.52
11.5
16.1
20.7
25.3
29.9
34.5
16M0123.6-1.1-4.45%24.921.61.3626.4922.9825.11
9.4
13.16
16.92
20.68
24.44
28.2
15M1224.7-0.55-2.18%27.122.60.7337.1230.9633.84
7.3
10.22
13.14
16.06
18.98
21.9
15M1125.25-0.05-0.2%25.623.70.7340.8537.8240.29
6.27
8.77
11.28
13.79
16.29
18.8
15M1025.3+2.15+9.29%26.9230.7351.443.9548.34
5.23
7.33
9.42
11.51
13.61
15.7
15M0923.15+1.3+5.95%23.1521.50.4255.1251.1955.12
4.2
5.88
7.56
9.24
10.92
12.6
15M0821.85-1.25-5.41%23.319.60.4264.7254.4460.69
3.6
5.04
6.48
7.92
9.36
10.8
15M0723.1-1.7-6.85%25.221.250.428470.8377
3
4.2
5.4
6.6
7.8
9
15M0624.8-1.6-6.06%26.422.850.2411095.21103.3
2.4
3.36
4.32
5.28
6.24
7.2
15M0526.4-0.95-3.47%27.3524.80.2479.6672.2376.89
3.43
4.81
6.18
7.55
8.93
10.3
15M0427.35+0.05+0.18%29.226.150.2465.3758.5461.23
4.47
6.25
8.04
9.83
11.61
13.4
15M0327.3+0.6+2.25%27.825.20.5550.5545.8249.64
5.5
7.7
9.9
12.1
14.3
16.5
15M0226.7-1.6-5.65%28.426.60.5529.3827.5227.62
9.67
13.53
17.4
21.27
25.13
29
15M0128.3-0.7-2.41%29.528.10.5521.3320.3120.46
13.83
19.37
24.9
30.43
35.97
41.5
14M1229+0.2+0.69%29.826.91.816.5614.9416.11
18
25.2
32.4
39.6
46.8
54
14M1128.8-1.8-5.88%31.1528.751.817.516.1516.18
17.8
24.92
32.04
39.16
46.28
53.4
14M1030.6+0.6+2%34.528.71.819.616.3117.39
17.6
24.64
31.68
38.72
45.76
52.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(382)		最低
PER
(4.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0930-6.1-16.9%36.628.551.7421.0316.4117.24
17.4
24.36
31.32
38.28
45.24
52.2
14M0836.1+1.4+4.03%40.233.11.7422.1718.2519.91
18.13
25.39
32.64
39.89
47.15
54.4
14M0734.7+4.75+15.9%36.229.151.7419.1915.4518.39
18.87
26.41
33.96
41.51
49.05
56.6
14M0629.95+0.5+1.7%37.3528.41.9619.0614.4915.28
19.6
27.44
35.28
43.12
50.96
58.8
14M0529.45-3.65-11%34.1528.251.9618.2315.0815.72
18.73
26.23
33.72
41.21
48.71
56.2
14M0433.1+7.45+29%3725.051.9620.7114.0218.53
17.87
25.01
32.16
39.31
46.45
53.6
14M0325.65+3.4+15.3%3120.71.718.2412.1815.09
17
23.8
30.6
37.4
44.2
51
14M0222.25+3.05+15.9%24.219.21.717.3313.7515.93
13.97
19.55
25.14
30.73
36.31
41.9
14M0119.2+0.05+0.26%20.4518.751.718.717.1517.56
10.93
15.31
19.68
24.05
28.43
32.8
13M1219.15-0.65-3.28%20.118.70.7925.4423.6724.24
7.9
11.06
14.22
17.38
20.54
23.7
13M1119.8-0.25-1.25%20.5518.050.7927.1623.8526.17
7.57
10.59
13.62
16.65
19.67
22.7
13M1020.05-2.05-9.28%25.65200.7935.4627.6527.72
7.23
10.13
13.02
15.91
18.81
21.7
13M0922.1+2.9+15.1%23.819.20.6934.4927.8332.03
6.9
9.66
12.42
15.18
17.94
20.7
13M0819.2-0.3-1.54%19.8190.6936.4434.9735.34
5.43
7.61
9.78
11.95
14.13
16.3
13M0719.5-0.75-3.7%20.8519.150.6952.5648.2849.16
3.97
5.55
7.14
8.73
10.31
11.9
13M0620.25+0.15+0.75%20.7519.50.25837881
2.5
3.5
4.5
5.5
6.5
7.5
13M0520.1-1.65-7.59%22.219.70.25116.8103.7105.8
1.9
2.66
3.42
4.18
4.94
5.7
13M0421.75-0.15-0.68%21.920.70.25168.5159.2167.3
1.3
1.82
2.34
2.86
3.38
3.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(382)		最低
PER
(4.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0321.9-1.2-5.19%23.621.50.07337.1307.1312.9
0.7
0.98
1.26
1.54
1.82
2.1
13M0223.1+1.45+6.7%24.320.80.0741.1935.2539.15
5.9
8.26
10.62
12.98
15.34
17.7
13M0121.65-1.1-4.84%22.820.550.0720.5418.5119.5
11.1
15.54
19.98
24.42
28.86
33.3
12M1222.75+0.5+2.25%2320.11.6314.1112.3313.96
16.3
22.82
29.34
35.86
42.38
48.9
12M1122.25+3.7+19.9%26.5518.51.6312.568.7510.53
21.13
29.59
38.04
46.49
54.95
63.4
12M1018.55-8.35-31%27.117.51.6310.446.747.14
25.97
36.35
46.74
57.13
67.51
77.9
12M0926.9-3.95-12.8%30.226.83.089.818.78.73
30.8
43.12
55.44
67.76
80.08
92.4
12M0830.85+0.4+1.31%3429.53.089.948.639.02
34.2
47.88
61.56
75.24
88.92
102.6
12M0730.45-6.8-18.3%37.329.53.089.927.858.1
37.6
52.64
67.68
82.72
97.76
112.8
12M0637.25-1.8-4.61%39.635.34.19.668.619.09
41
57.4
73.8
90.2
106.6
123
12M0539.0500%42.5536.054.19.858.349.04
43.2
60.48
77.76
95.04
112.3
129.6
12M0439.05-2.95-7.02%42.235.654.19.37.858.6
45.4
63.56
81.72
99.88
118
136.2
12M0342+7.4+21.4%4732.254.769.876.788.82
47.6
66.64
85.68
104.7
123.8
142.8
12M0234.6+6.2+21.8%35.928.44.768.396.648.09
42.77
59.87
76.98
94.09
111.2
128.3
12M0128.4-0.4-1.39%32.2527.654.768.57.297.49
37.93
53.11
68.28
83.45
98.63
113.8
11M1228.8-5.7-16.5%34.527.853.3110.428.418.7
33.1
46.34
59.58
72.82
86.06
99.3
11M1134.5+0.45+1.32%34.929.353.3111.79.8411.56
29.83
41.77
53.7
65.63
77.57
89.5
11M1034.05+5.95+21.2%3728.23.3113.9310.6112.82
26.57
37.19
47.82
58.45
69.07
79.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(382)		最低
PER
(4.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0928.1-2.7-8.77%34.2528.12.3314.712.0612.06
23.3
32.62
41.94
51.26
60.58
69.9
11M0830.8+0.45+1.48%33.85282.3316.921415.4
20
28
36
44
52
60
11M0730.35-8.6-22.1%38.529.852.3323.0517.8718.17
16.7
23.38
30.06
36.74
43.42
50.1
11M0638.95+15.8+68.3%41.524.151.3430.9718.0229.07
13.4
18.76
24.12
29.48
34.84
40.2
11M0523.15+3.45+17.5%33.7518.31.3434.2118.5523.46
9.87
13.81
17.76
21.71
25.65
29.6
11M0419.700%19.719.71.3431.1131.1131.11
6.33
8.87
11.4
13.93
16.47
19
11M0319.700%19.719.70.2870.3670.3670.36
2.8
3.92
5.04
6.16
7.28
8.4
11M0219.700%19.719.70.2860.9360.9360.93
3.23
4.53
5.82
7.11
8.41
9.7
11M0119.7-0.05-0.25%19.7519.70.2853.8653.7353.73
3.67
5.13
6.6
8.07
9.53
11
10M1219.75+2.45+14.2%19.7517.30.4148.1742.248.17
4.1
5.74
7.38
9.02
10.66
12.3
10M1117.3+15.3+765%2020.4150.425.0443.61
3.97
5.55
7.14
8.73
10.31
11.9
10M102-0.18-8.26%2.171.880.415.664.95.22
3.83
5.37
6.9
8.43
9.97
11.5
10M092.18-0.06-2.68%2.242.040.376.055.515.89
3.7
5.18
6.66
8.14
9.62
11.1
10M082.24+0.48+27.3%2.241.530.378.45.748.4
2.67
3.73
4.8
5.87
6.93
8
10M071.76-0.98-35.8%2.91.760.3717.7610.7810.78
1.63
2.29
2.94
3.59
4.25
4.9
10M062.74-0.9-24.7%3.642.740.0660.6745.6745.67
0.6
0.84
1.08
1.32
1.56
1.8
10M053.64-0.51-12.3%5.943.640.0689.154.654.6
0.67
0.93
1.2
1.47
1.73
2
10M044.15+1.09+35.6%4.152.310.0656.5931.556.59
0.73
1.03
1.32
1.61
1.91
2.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(382)		最低
PER
(4.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M033.06-0.02-0.65%3.292.340.0841.1229.2538.25
0.8
1.12
1.44
1.76
2.08
2.4
10M023.08-0.02-0.65%3.313.080.0858.4154.3554.35
0.57
0.79
1.02
1.25
1.47
1.7
10M013.1-0.23-6.91%3.333.10.0899.99393
0.33
0.47
0.6
0.73
0.87
1
09M123.33-0.24-6.72%3.823.330.01382333333
0.1
0.14
0.18
0.22
0.26
0.3
09M113.5700%3.573.570.01---
-
-
-
-
-
-
09M103.57-0.44-11%4.013.570.01---
-
-
-
-
-
-
09M094.01+0.38+10.5%4.153.63-0.1---
-
-
-
-
-
-
09M083.6300%3.633.63-0.1---
-
-
-
-
-
-
09M073.63+1.92+112%4.51.71-0.1---
-
-
-
-
-
-
09M061.71+0.11+6.87%1.711.6-0.13---
-
-
-
-
-
-
09M051.6+0.1+6.67%1.61.5-0.13---
-
-
-
-
-
-
09M041.500%1.51.5-0.13---
-
-
-
-
-
-
09M031.500%1.51.5-0.13---
-
-
-
-
-
-
09M021.5-0.08-5.06%1.581.5-0.13---
-
-
-
-
-
-
09M011.58+0.46+41.1%1.581.12-0.13---
-
-
-
-
-
-
08M121.12+0.27+31.8%1.120.85-0.16---
-
-
-
-
-
-
08M110.85-0.38-30.9%1.150.85-0.16---
-
-
-
-
-
-
08M101.23-0.77-38.5%21.23-0.16---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(382)		最低
PER
(4.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M092+0.71+55%21.38-0.06---
-
-
-
-
-
-
08M081.29-1.57-54.9%2.661-0.06---
-
-
-
-
-
-
08M072.86-0.36-11.2%4.72.86-0.06---
-
-
-
-
-
-
08M063.2200%3.223.22-0.76---
-
-
-
-
-
-
08M053.2200%3.223.22-0.76---
-
-
-
-
-
-
08M043.2200%3.223.22-0.76---
-
-
-
-
-
-
08M033.2200%3.223.22-1.81---
-
-
-
-
-
-
08M023.22-0.78-19.5%43.22-1.81---
-
-
-
-
-
-
08M01400%44-1.81---
-
-
-
-
-
-
07M124-0.17-4.08%4.43.88-1.86---
-
-
-
-
-
-
07M114.17-1.38-24.9%5.54.17-1.86---
-
-
-
-
-
-
07M105.55+1.05+23.3%5.654.03-1.86---
-
-
-
-
-
-
07M094.5-0.05-1.1%4.684.4-2.25---
-
-
-
-
-
-
07M084.55+0.25+5.81%4.64.3-2.25---
-
-
-
-
-
-
07M074.3+0.52+13.8%4.542.82-2.25---
-
-
-
-
-
-
07M063.78-0.02-0.53%4.063.78-1.6---
-
-
-
-
-
-
07M053.8+0.29+8.26%3.83.51-1.6---
-
-
-
-
-
-
07M043.51-0.64-15.4%4.753.51-1.6---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(382)		最低
PER
(4.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M034.15-1.35-24.5%5.124.13-0.52---
-
-
-
-
-
-
07M025.5-0.01-0.18%5.515.45-0.52---
-
-
-
-
-
-
07M015.51-1.78-24.4%6.785.51-0.52---
-
-
-
-
-
-
06M127.29+3.14+75.7%7.294-0.81---
-
-
-
-
-
-
06M114.15+0.35+9.21%4.173.63-0.81---
-
-
-
-
-
-
06M103.8+0.13+3.54%3.83.4-0.81---
-
-
-
-
-
-
06M093.67-2.83-43.5%6.943.67-1.54---
-
-
-
-
-
-