≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5013 強新 / 本益比河流圖(月)

5013 強新

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.532.3+0.2+0.62%2.94%3232.9532
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
121393.2萬811.49張/筆32.511.114.910.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
246830.1萬351700張/筆33.76+0.2 (+0.62%)

連續漲跌: 連3漲  ( +3.3元 / +11.3%)

財報評分: 最新38分 / 平均37分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 強新副總經理退休 (公告訊息 2小時前)

• 代重要子公司NEW BEST WIRE(MAURITIUS)INDUSTRIAL CO.,LTD. 公告股利發放日 (公告訊息 09/14 14:51)

• 代重要子公司蘇州強新合金材料科技有限公司公告股利發放日 (公告訊息 09/14 14:50)

• 強新董事會通過授權董事長購置不動產案 (公告訊息 08/13 14:18)

• 強新董事會決議現金股利配息基準日 (公告訊息 08/13 14:15)

• 強新董事會通過2026年第2季合併財務報告 (公告訊息 08/13 14:00)

• 強新2026年第2季合併財務報告之董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:42)

• 強新2026年股東常會重要決議事項 (公告訊息 06/11 14:16)

5013 強新 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(265)		最低
PER
(3.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0932.5+2.95+9.98%35.226.552.1816.1512.1814.91
21.8
30.52
39.24
47.96
56.68
65.4
26M0829.55+3.9+15.2%3024.652.1813.7611.3113.56
21.8
30.52
39.24
47.96
56.68
65.4
26M0725.65-1.25-4.65%27.824.32.1812.7511.1511.77
21.8
30.52
39.24
47.96
56.68
65.4
26M0626.9-0.95-3.41%28.8526.62.1813.2312.212.34
21.8
30.52
39.24
47.96
56.68
65.4
26M0527.85-0.95-3.3%29.4526.52.1815.3113.7814.48
19.23
26.93
34.62
42.31
50.01
57.7
26M0428.8-0.45-1.54%31.428.452.1818.8417.0717.28
16.67
23.33
30
36.67
43.33
50
26M0329.25-0.35-1.18%31.228.51.4122.1320.2120.74
14.1
19.74
25.38
31.02
36.66
42.3
26M0229.6-1.45-4.67%31.45291.4122.120.3720.8
14.23
19.93
25.62
31.31
37.01
42.7
26M0131.05+3.15+11.3%32.327.91.4122.4819.4221.61
14.37
20.11
25.86
31.61
37.35
43.1
25M1227.9-1.15-3.96%29.3527.21.4520.2418.7619.24
14.5
20.3
26.1
31.9
37.7
43.5
25M1129.05-0.15-0.51%29.327.91.4520.6819.6920.51
14.17
19.83
25.5
31.17
36.83
42.5
25M1029.2+1.35+4.85%32.526.651.4523.4919.2721.11
13.83
19.37
24.9
30.43
35.97
41.5
25M0927.85-0.3-1.07%29.0527.451.3521.5220.3320.63
13.5
18.9
24.3
29.7
35.1
40.5
25M0828.15-0.85-2.93%29281.3520.9620.2420.35
13.83
19.37
24.9
30.43
35.97
41.5
25M0729+2.55+9.64%29.3526.051.3520.7218.3920.47
14.17
19.83
25.5
31.17
36.83
42.5
25M0626.45-0.7-2.58%27.9525.71.4519.2817.7218.24
14.5
20.3
26.1
31.9
37.7
43.5
25M0527.15-0.35-1.27%28.326.91.4518.8217.8918.06
15.03
21.05
27.06
33.07
39.09
45.1
25M0427.5-1.1-3.85%29.526.21.4518.9516.8317.67
15.57
21.79
28.02
34.25
40.47
46.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(265)		最低
PER
(3.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0328.6-2.05-6.69%31.328.61.6119.4417.7617.76
16.1
22.54
28.98
35.42
41.86
48.3
25M0230.65+0.95+3.2%31.929.31.6119.6118.0118.84
16.27
22.77
29.28
35.79
42.29
48.8
25M0129.7-1.5-4.81%31.229.61.6118.9918.0118.07
16.43
23.01
29.58
36.15
42.73
49.3
24M1231.2-1.35-4.15%33.330.81.6620.0618.5518.8
16.6
23.24
29.88
36.52
43.16
49.8
24M1132.55-0.65-1.96%34.0532.151.6620.3919.2519.49
16.7
23.38
30.06
36.74
43.42
50.1
24M1033.200%34.7532.551.6620.6819.3819.76
16.8
23.52
30.24
36.96
43.68
50.4
24M0933.2-0.3-0.9%34.131.91.6920.1818.8819.64
16.9
23.66
30.42
37.18
43.94
50.7
24M0833.5-0.7-2.05%34.6532.951.6919.3918.4418.75
17.87
25.01
32.16
39.31
46.45
53.6
24M0734.2+0.1+0.29%35.933.71.6919.0617.8918.16
18.83
26.37
33.9
41.43
48.97
56.5
24M0634.1-0.95-2.71%35.2533.81.9817.817.0717.22
19.8
27.72
35.64
43.56
51.48
59.4
24M0535.05+0.1+0.29%35.434.21.9817.8517.2417.67
19.83
27.77
35.7
43.63
51.57
59.5
24M0434.95+0.65+1.9%35.2533.61.9817.7416.9117.59
19.87
27.81
35.76
43.71
51.65
59.6
24M0334.3-0.2-0.58%34.6533.11.9917.4116.6317.24
19.9
27.86
35.82
43.78
51.74
59.7
24M0234.500%3532.81.9917.7716.6517.51
19.7
27.58
35.46
43.34
51.22
59.1
24M0134.5-0.5-1.43%35.8341.9918.3617.4417.69
19.5
27.3
35.1
42.9
50.7
58.5
23M1235-1.2-3.31%35.3533.151.9318.3217.1818.13
19.3
27.02
34.74
42.46
50.18
57.9
23M1136.2-0.95-2.56%37.1533.351.9318.0616.2217.6
20.57
28.79
37.02
45.25
53.47
61.7
23M1037.15+3.75+11.2%37.233.31.9317.0415.2517.02
21.83
30.57
39.3
48.03
56.77
65.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(265)		最低
PER
(3.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0933.4-0.1-0.3%34.7532.72.3115.0414.1614.46
23.1
32.34
41.58
50.82
60.06
69.3
23M0833.5-0.6-1.76%36.3533.12.3115.1713.8113.98
23.97
33.55
43.14
52.73
62.31
71.9
23M0734.1-2.15-5.93%36.533.72.3114.713.5713.73
24.83
34.77
44.7
54.63
64.57
74.5
23M0636.25+2.25+6.62%36.9534.052.5714.3813.2514.11
25.7
35.98
46.26
56.54
66.82
77.1
23M0534-1.35-3.82%35.6532.62.5712.9611.8512.36
27.5
38.5
49.5
60.5
71.5
82.5
23M0435.35-0.55-1.53%36.534.62.5712.4611.8112.06
29.3
41.02
52.74
64.46
76.18
87.9
23M0335.9+0.6+1.7%36.835.23.1111.8311.3211.54
31.1
43.54
55.98
68.42
80.86
93.3
23M0235.3-0.5-1.4%3635.13.1110.5110.2410.3
34.27
47.97
61.68
75.39
89.09
102.8
23M0135.8+0.6+1.7%36.535.23.119.759.49.56
37.43
52.41
67.38
82.35
97.33
112.3
22M1235.2-0.7-1.95%36.835.24.069.068.678.67
40.6
56.84
73.08
89.32
105.6
121.8
22M1135.9-0.1-0.28%3735.14.068.848.398.58
41.83
58.57
75.3
92.03
108.8
125.5
22M1036+3.75+11.6%37.331.74.068.667.368.36
43.07
60.29
77.52
94.75
112
129.2
22M0932.25-0.3-0.92%33.331.34.437.527.077.28
44.3
62.02
79.74
97.46
115.2
132.9
22M0832.55-0.35-1.06%35.3532.34.437.97.227.28
44.73
62.63
80.52
98.41
116.3
134.2
22M0732.9-0.75-2.23%34.631.954.437.667.077.28
45.17
63.23
81.3
99.37
117.4
135.5
22M0633.65-0.3-0.88%34.431.454.567.546.97.38
45.6
63.84
82.08
100.3
118.6
136.8
22M0533.95-1.25-3.55%35.933.154.567.697.17.27
46.7
65.38
84.06
102.7
121.4
140.1
22M0435.2-2.65-7%39.134.14.568.187.137.36
47.8
66.92
86.04
105.2
124.3
143.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(265)		最低
PER
(3.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0337.85+2.15+6.02%42.25354.898.647.167.74
48.9
68.46
88.02
107.6
127.1
146.7
22M0235.7-0.3-0.83%37.5354.897.937.47.55
47.3
66.22
85.14
104.1
123
141.9
22M0136-2.8-7.22%38.7535.54.898.487.777.88
45.7
63.98
82.26
100.5
118.8
137.1
21M1238.8+2.7+7.48%40.9535.64.419.298.078.8
44.1
61.74
79.38
97.02
114.7
132.3
21M1136.1+0.2+0.56%39.4534.854.419.298.218.5
42.47
59.45
76.44
93.43
110.4
127.4
21M1035.9-6.85-16%42.7534.854.4110.478.538.79
40.83
57.17
73.5
89.83
106.2
122.5
21M0942.75+5+13.2%45.5534.33.9211.628.7510.91
39.2
54.88
70.56
86.24
101.9
117.6
21M0837.75-5.95-13.6%44.533.353.9211.938.9410.12
37.3
52.22
67.14
82.06
96.98
111.9
21M0743.7+6.4+17.2%54.133.63.9215.289.4912.34
35.4
49.56
63.72
77.88
92.04
106.2
21M0637.3+6.65+21.7%38.729.13.3511.558.6911.13
33.5
46.9
60.3
73.7
87.1
100.5
21M0530.65+0.55+1.83%35.625.43.35128.5610.33
29.67
41.53
53.4
65.27
77.13
89
21M0430.1+2.9+10.7%33.626.853.3513.0110.3911.65
25.83
36.17
46.5
56.83
67.17
77.5
21M0327.2-1.2-4.23%28.4526.952.212.9312.2512.36
22
30.8
39.6
48.4
57.2
66
21M0228.4+1+3.65%28.625.82.214.3512.9414.25
19.93
27.91
35.88
43.85
51.83
59.8
21M0127.4-0.85-3.01%28.8526.82.216.151515.34
17.87
25.01
32.16
39.31
46.45
53.6
20M1228.25-0.45-1.57%29.4271.5818.6117.0917.88
15.8
22.12
28.44
34.76
41.08
47.4
20M1128.7-0.9-3.04%29.826.751.5819.6917.6818.96
15.13
21.19
27.24
33.29
39.35
45.4
20M1029.6+2.45+9.02%30.926.41.5821.3618.2520.46
14.47
20.25
26.04
31.83
37.61
43.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(265)		最低
PER
(3.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0927.15+1.6+6.26%27.724.91.3820.0718.0419.67
13.8
19.32
24.84
30.36
35.88
41.4
20M0825.55-0.4-1.54%26.2524.41.3820.1418.7219.6
13.03
18.25
23.46
28.67
33.89
39.1
20M0725.95+1+4.01%25.95241.3821.1519.5721.15
12.27
17.17
22.08
26.99
31.89
36.8
20M0624.95+1.9+8.24%25.422.551.1522.0919.6121.7
11.5
16.1
20.7
25.3
29.9
34.5
20M0523.05-1.45-5.92%25231.1521.8720.1220.16
11.43
16.01
20.58
25.15
29.73
34.3
20M0424.5+2.05+9.13%24.9522.951.1521.9520.1921.55
11.37
15.91
20.46
25.01
29.55
34.1
20M0322.45-2.05-8.37%24.6520.651.1321.8118.2719.87
11.3
15.82
20.34
24.86
29.38
33.9
20M0224.5-1-3.92%25.5241.1321.8620.5721
11.67
16.33
21
25.67
30.33
35
20M0125.5-0.25-0.97%2624.51.1321.6120.3621.19
12.03
16.85
21.66
26.47
31.29
36.1
19M1225.75-0.25-0.96%25.924.81.2420.892020.77
12.4
17.36
22.32
27.28
32.24
37.2
19M1126+0.5+1.96%2624.651.2421.2520.1521.25
12.23
17.13
22.02
26.91
31.81
36.7
19M1025.500%26.4525.11.2421.9220.821.13
12.07
16.89
21.72
26.55
31.37
36.2
19M0925.5+0.35+1.39%26.0525.11.1921.8921.0921.43
11.9
16.66
21.42
26.18
30.94
35.7
19M0825.15-0.85-3.27%26.3525.151.1921.4220.4520.45
12.3
17.22
22.14
27.06
31.98
36.9
19M0726+0.65+2.56%26.525.21.1920.8719.8420.47
12.7
17.78
22.86
27.94
33.02
38.1
19M0625.35+0.2+0.8%25.925.11.3119.7719.1619.35
13.1
18.34
23.58
28.82
34.06
39.3
19M0525.15-0.45-1.76%25.8524.91.3117.2316.616.77
15
21
27
33
39
45
19M0425.6-1.2-4.48%27.2251.3116.0914.7915.15
16.9
23.66
30.42
37.18
43.94
50.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(265)		最低
PER
(3.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0326.8-1.7-5.96%28.826.81.8815.3214.2614.26
18.8
26.32
33.84
41.36
48.88
56.4
19M0228.5-0.05-0.18%29.5281.8814.8514.0914.35
19.87
27.81
35.76
43.71
51.65
59.6
19M0128.55-0.35-1.21%29.927.551.8814.2813.1613.64
20.93
29.31
37.68
46.05
54.43
62.8
18M1228.9-1.1-3.67%31.5282.214.3212.7313.14
22
30.8
39.6
48.4
57.2
66
18M1130+0.85+2.92%30.928.952.213.3412.512.95
23.17
32.43
41.7
50.97
60.23
69.5
18M1029.15-2.1-6.72%30.95282.212.7211.5111.98
24.33
34.07
43.8
53.53
63.27
73
18M0931.25+0.35+1.13%31.7282.5512.4310.9812.25
25.5
35.7
45.9
56.1
66.3
76.5
18M0830.9-0.05-0.16%3230.452.5512.7512.1312.31
25.1
35.14
45.18
55.22
65.26
75.3
18M0730.95+0.1+0.32%31.4530.52.5512.7312.3512.53
24.7
34.58
44.46
54.34
64.22
74.1
18M0630.85+1.45+4.93%30.929.42.4312.7212.112.7
24.3
34.02
43.74
53.46
63.18
72.9
18M0529.4+0.2+0.68%31.228.452.4313.4912.312.71
23.13
32.39
41.64
50.89
60.15
69.4
18M0429.2+0.4+1.39%31.627.42.4314.3912.4713.29
21.97
30.75
39.54
48.33
57.11
65.9
18M0328.8-1.4-4.64%3128.82.0814.913.8513.85
20.8
29.12
37.44
45.76
54.08
62.4
18M0230.2-0.4-1.31%31.229.652.0814.6513.9214.18
21.3
29.82
38.34
46.86
55.38
63.9
18M0130.6+2+6.99%31.0528.32.0814.2412.9814.04
21.8
30.52
39.24
47.96
56.68
65.4
17M1228.6+0.4+1.42%28.728.152.2312.8712.6212.83
22.3
31.22
40.14
49.06
57.98
66.9
17M1128.2-0.45-1.57%29.3528.22.2313.3212.812.8
22.03
30.85
39.66
48.47
57.29
66.1
17M1028.65+0.15+0.53%29.527.82.2313.5512.7713.16
21.77
30.47
39.18
47.89
56.59
65.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(265)		最低
PER
(3.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0928.5-1.4-4.68%30.2282.1514.0513.0213.26
21.5
30.1
38.7
47.3
55.9
64.5
17M0829.9-3.65-10.9%35.427.92.1515.8512.4913.39
22.33
31.27
40.2
49.13
58.07
67
17M0733.55-0.6-1.76%34.733.12.1514.9814.2914.48
23.17
32.43
41.7
50.97
60.23
69.5
17M0634.15-0.35-1.01%34.932.652.414.5413.614.23
24
33.6
43.2
52.8
62.4
72
17M0534.5+2.5+7.81%35.7531.12.413.812.0113.32
25.9
36.26
46.62
56.98
67.34
77.7
17M0432-0.2-0.62%3431.22.412.2311.2211.51
27.8
38.92
50.04
61.16
72.28
83.4
17M0332.2+1.9+6.27%3330.352.9711.1110.2210.84
29.7
41.58
53.46
65.34
77.22
89.1
17M0230.3+0.35+1.17%30.829.12.9710.6210.0310.45
29
40.6
52.2
63.8
75.4
87
17M0129.95+1+3.45%33.528.652.9711.8410.1210.58
28.3
39.62
50.94
62.26
73.58
84.9
16M1228.95-0.05-0.17%29.5528.452.7610.7110.3110.49
27.6
38.64
49.68
60.72
71.76
82.8
16M1129+0.25+0.87%29.828.12.7611.0110.3810.71
27.07
37.89
48.72
59.55
70.37
81.2
16M1028.75+1.25+4.55%31.427.52.7611.8310.3610.84
26.53
37.15
47.76
58.37
68.99
79.6
16M0927.5+2.15+8.48%27.5525.052.610.69.6310.58
26
36.4
46.8
57.2
67.6
78
16M0825.35-1.15-4.34%27.2524.42.610.869.7210.1
25.1
35.14
45.18
55.22
65.26
75.3
16M0726.5+4.1+18.3%26.822.452.611.079.2810.95
24.2
33.88
43.56
53.24
62.92
72.6
16M0622.4+1.95+9.54%22.7202.339.748.589.61
23.3
32.62
41.94
51.26
60.58
69.9
16M0520.45+2.3+12.7%20.4518.52.339.258.379.25
22.1
30.94
39.78
48.62
57.46
66.3
16M0418.15+0.7+4.01%19.417.252.339.288.258.68
20.9
29.26
37.62
45.98
54.34
62.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(265)		最低
PER
(3.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0317.45-0.4-2.24%18.317.051.979.298.658.86
19.7
27.58
35.46
43.34
51.22
59.1
16M0217.85+1.15+6.89%18.216.651.979.488.679.3
19.2
26.88
34.56
42.24
49.92
57.6
16M0116.7-0.3-1.76%17.216.151.979.28.648.93
18.7
26.18
33.66
41.14
48.62
56.1
15M1217+1.2+7.59%17.315.851.829.518.719.34
18.2
25.48
32.76
40.04
47.32
54.6
15M1115.8+0.1+0.64%16.815.551.829.288.598.73
18.1
25.34
32.58
39.82
47.06
54.3
15M1015.7+1+6.8%15.9514.71.828.868.178.72
18
25.2
32.4
39.6
46.8
54
15M0914.7-0.55-3.61%16.314.61.799.118.168.21
17.9
25.06
32.22
39.38
46.54
53.7
15M0815.25-2.05-11.8%17.513.41.799.677.48.43
18.1
25.34
32.58
39.82
47.06
54.3
15M0717.3-2.65-13.3%20.316.71.7911.099.139.45
18.3
25.62
32.94
40.26
47.58
54.9
15M0619.95-2.85-12.5%23.919.71.8512.9210.6510.78
18.5
25.9
33.3
40.7
48.1
55.5
15M0522.8+1.6+7.55%24.7521.21.8512.4810.6911.5
19.83
27.77
35.7
43.63
51.57
59.5
15M0421.2-0.6-2.75%22.120.91.8510.449.8710.02
21.17
29.63
38.1
46.57
55.03
63.5
15M0321.8+1.25+6.08%22.4520.42.259.989.079.69
22.5
31.5
40.5
49.5
58.5
67.5
15M0220.55-0.35-1.67%21.520.452.259.79.239.27
22.17
31.03
39.9
48.77
57.63
66.5
15M0120.9+1+5.03%21.119.552.259.668.959.57
21.83
30.57
39.3
48.03
56.77
65.5
14M1219.9+0.75+3.92%20.218.72.159.48.79.26
21.5
30.1
38.7
47.3
55.9
64.5
14M1119.15-0.1-0.52%20.05192.159.418.928.99
21.3
29.82
38.34
46.86
55.38
63.9
14M1019.25+0.25+1.32%19.618.52.159.298.779.12
21.1
29.54
37.98
46.42
54.86
63.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(265)		最低
PER
(3.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0919-2.1-9.95%21.318.82.0910.1999.09
20.9
29.26
37.62
45.98
54.34
62.7
14M0821.1-0.05-0.24%23.1520.12.0911.359.8510.34
20.4
28.56
36.72
44.88
53.04
61.2
14M0721.15+2.45+13.1%21.318.452.0910.79.2710.63
19.9
27.86
35.82
43.78
51.74
59.7
14M0618.7-2.6-12.2%21.518.21.9411.089.389.64
19.4
27.16
34.92
42.68
50.44
58.2
14M0521.3+0.15+0.71%22.419.81.9412.1110.711.51
18.5
25.9
33.3
40.7
48.1
55.5
14M0421.15+2.1+11%22.418.91.9412.7310.7412.02
17.6
24.64
31.68
38.72
45.76
52.8
14M0319.05+1.25+7.02%2017.21.6711.9810.311.41
16.7
23.38
30.06
36.74
43.42
50.1
14M0217.8+1.3+7.88%18.616.31.6711.259.8610.77
16.53
23.15
29.76
36.37
42.99
49.6
14M0116.5-0.3-1.79%17.916.251.6710.949.9310.08
16.37
22.91
29.46
36.01
42.55
49.1
13M1216.8+2.5+17.5%18.8514.21.6211.648.7710.37
16.2
22.68
29.16
35.64
42.12
48.6
13M1114.3+0.65+4.76%14.6513.351.6211.110.1110.83
13.2
18.48
23.76
29.04
34.32
39.6
13M1013.65+0.4+3.02%14.0513.251.6213.7712.9913.38
10.2
14.28
18.36
22.44
26.52
30.6
13M0913.25+0.35+2.71%13.6512.850.7218.9617.8518.4
7.2
10.08
12.96
15.84
18.72
21.6
13M0812.9-0.7-5.15%13.812.50.7229.5726.7927.64
4.67
6.53
8.4
10.27
12.13
14
13M0713.6+1.75+14.8%13.611.90.7263.7555.7863.75
2.13
2.99
3.84
4.69
5.55
6.4
13M0611.85+0.05+0.42%12.4511.55-0.04---
-
-
-
-
-
-
13M0511.8+0.6+5.36%12.0511.15-0.04---
-
-
-
-
-
-
13M0411.200%11.3510.9-0.04---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(265)		最低
PER
(3.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0311.2-0.35-3.03%11.7511-0.08---
-
-
-
-
-
-
13M0211.5500%11.711.25-0.08---
-
-
-
-
-
-
13M0111.55+0.05+0.43%12.1511.25-0.08---
-
-
-
-
-
-
12M1211.5+0.2+1.77%11.7511.05-0.39---
-
-
-
-
-
-
12M1111.3+0.45+4.15%11.310.65-0.39---
-
-
-
-
-
-
12M1010.85-1.35-11.1%12.4510.8-0.3965.5356.8457.11
1.9
2.66
3.42
4.18
4.94
5.7
12M0912.2+1+8.93%12.6511.10.4826.3523.1225.42
4.8
6.72
8.64
10.56
12.48
14.4
12M0811.2+0.05+0.45%11.810.90.4817.4416.1116.55
6.77
9.47
12.18
14.89
17.59
20.3
12M0711.15-0.65-5.51%11.710.850.4813.412.4212.77
8.73
12.23
15.72
19.21
22.71
26.2
12M0611.8-0.2-1.67%12.2511.21.0711.4510.4711.03
10.7
14.98
19.26
23.54
27.82
32.1
12M0512-0.7-5.51%13.1511.751.0710.879.719.92
12.1
16.94
21.78
26.62
31.46
36.3
12M0412.7-0.95-6.96%13.812.71.0710.229.419.41
13.5
18.9
24.3
29.7
35.1
40.5
12M0313.65-0.1-0.73%15.2513.51.4910.239.069.16
14.9
20.86
26.82
32.78
38.74
44.7
12M0213.75+0.5+3.77%14.513.251.498.938.168.47
16.23
22.73
29.22
35.71
42.21
48.7
12M0113.25+0.8+6.43%13.5512.11.497.716.897.54
17.57
24.59
31.62
38.65
45.67
52.7
11M1212.45+0.15+1.22%12.611.851.896.676.276.59
18.9
26.46
34.02
41.58
49.14
56.7
11M1112.3-1.65-11.8%13.8511.81.897.136.076.33
19.43
27.21
34.98
42.75
50.53
58.3
11M1013.95+0.25+1.82%14.6512.61.897.346.316.99
19.97
27.95
35.94
43.93
51.91
59.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(265)		最低
PER
(3.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0913.7-1.4-9.27%15.213.552.057.416.616.68
20.5
28.7
36.9
45.1
53.3
61.5
11M0815.1-3.1-17%19.1513.32.058.615.986.79
22.23
31.13
40.02
48.91
57.81
66.7
11M0718.2-0.25-1.36%18.817.62.057.847.347.59
23.97
33.55
43.14
52.73
62.31
71.9
11M0618.45-0.45-2.38%19.1517.62.577.456.857.18
25.7
35.98
46.26
56.54
66.82
77.1
11M0518.9-1.2-5.97%20.218.42.577.396.736.91
27.33
38.27
49.2
60.13
71.07
82
11M0420.1-0.4-1.95%2119.92.577.256.876.94
28.97
40.55
52.14
63.73
75.31
86.9
11M0320.5+0.55+2.76%21.5183.067.035.886.7
30.6
42.84
55.08
67.32
79.56
91.8
11M0219.95-1.2-5.67%22.119.93.067.146.436.45
30.93
43.31
55.68
68.05
80.43
92.8
11M0121.15-0.65-2.98%22.520.53.067.26.566.76
31.27
43.77
56.28
68.79
81.29
93.8
10M1221.8+4+22.5%22.517.93.167.125.666.9
31.6
44.24
56.88
69.52
82.16
94.8
10M1117.8-1.25-6.56%2017.63.166.635.835.9
30.17
42.23
54.3
66.37
78.43
90.5
10M1019.05+2.85+17.6%19.816.13.166.895.66.63
28.73
40.23
51.72
63.21
74.71
86.2
10M0916.2+0.5+3.18%16.615.552.736.085.75.93
27.3
38.22
49.14
60.06
70.98
81.9
10M0815.7+0.95+6.44%16.414.52.736.535.786.25
25.1
35.14
45.18
55.22
65.26
75.3
10M0714.75+0.75+5.36%15.113.82.736.596.036.44
22.9
32.06
41.22
50.38
59.54
68.7
10M0614-0.1-0.71%14.813.652.077.156.596.76
20.7
28.98
37.26
45.54
53.82
62.1
10M0514.1-1.4-9.03%16.513.42.0710.258.328.76
16.1
22.54
28.98
35.42
41.86
48.3
10M0415.5+1.65+11.9%16.9513.552.0714.7411.7813.48
11.5
16.1
20.7
25.3
29.9
34.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(265)		最低
PER
(3.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0313.85+1.05+8.2%14.2512.750.6920.6518.4820.07
6.9
9.66
12.42
15.18
17.94
20.7
10M0212.8+0.05+0.39%13.311.30.6948.6641.3446.83
2.73
3.83
4.92
6.01
7.11
8.2
10M0112.75+0.25+2%15.712.60.69---
-
-
-
-
-
-
09M1212.5+1.45+13.1%12.511-0.56---
-
-
-
-
-
-
09M1111.05+0.1+0.91%11.510.7-0.56---
-
-
-
-
-
-
09M1010.9500%12.510.6-0.56---
-
-
-
-
-
-
09M0910.95+0.3+2.82%11.7510.45-3.28---
-
-
-
-
-
-
09M0810.65-0.05-0.47%11.4510.5-3.28---
-
-
-
-
-
-
09M0710.7-0.1-0.93%11.410.5-3.28---
-
-
-
-
-
-
09M0610.8-0.15-1.37%11.8510.45-2.42---
-
-
-
-
-
-
09M0510.95+0.65+6.31%11.810-2.42---
-
-
-
-
-
-
09M0410.3-0.1-0.96%139.85-2.42---
-
-
-
-
-
-
09M0310.4+0.45+4.52%11.39.31-0.44---
-
-
-
-
-
-
09M029.95-0.25-2.45%10.69.8-0.44265245248.7
0.4
0.56
0.72
0.88
1.04
1.2
09M0110.2+0.1+0.99%11.259.9-0.4421.6319.0419.62
5.2
7.28
9.36
11.44
13.52
15.6
08M1210.1-0.85-7.76%11.19.6111.19.610.1
10
14
18
22
26
30
08M1110.95-0.55-4.78%13.051016.95.295.79
18.9
26.46
34.02
41.58
49.14
56.7
08M1011.5-4.3-27.2%16.49.7215.93.54.14
27.8
38.92
50.04
61.16
72.28
83.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(265)		最低
PER
(3.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0915.8-3.3-17.3%19.215.553.675.234.244.31
36.7
51.38
66.06
80.74
95.42
110.1
08M0819.1-0.3-1.55%19.515.63.675.864.685.74
33.3
46.62
59.94
73.26
86.58
99.9
08M0719.4+0.85+4.58%21.217.13.677.095.726.49
29.9
41.86
53.82
65.78
77.74
89.7
08M0618.55-5.8-23.8%25.918.22.659.776.877
26.5
37.1
47.7
58.3
68.9
79.5
08M0524.35+5.45+28.8%27.519.152.6511.728.1610.38
23.47
32.85
42.24
51.63
61.01
70.4
08M0418.9+2.95+18.5%20.1515.82.659.867.739.25
20.43
28.61
36.78
44.95
53.13
61.3
08M0315.95+0.3+1.92%16.3515.41.749.48.859.17
17.4
24.36
31.32
38.28
45.24
52.2
08M0215.65+1.15+7.93%16.0514.61.749.718.839.47
16.53
23.15
29.76
36.37
42.99
49.6
08M0114.5+0.6+4.32%14.9513.651.749.548.719.26
15.67
21.93
28.2
34.47
40.73
47
07M1213.9-0.35-2.46%15.213.21.4810.278.929.39
14.8
20.72
26.64
32.56
38.48
44.4
07M1114.25-1.45-9.24%15.75141.489.848.758.91
16
22.4
28.8
35.2
41.6
48
07M1015.7-2.05-11.5%17.915.651.4810.419.19.13
17.2
24.08
30.96
37.84
44.72
51.6
07M0917.75+0.1+0.57%18.217.151.849.899.329.65
18.4
25.76
33.12
40.48
47.84
55.2
07M0817.65-2.15-10.9%2015.11.849.767.378.61
20.5
28.7
36.9
45.1
53.3
61.5
07M0719.8+0.6+3.13%21.7518.951.849.628.388.76
22.6
31.64
40.68
49.72
58.76
67.8
07M0619.2+0.1+0.52%20.6192.478.347.697.77
24.7
34.58
44.46
54.34
64.22
74.1
07M0519.1-1.2-5.91%21.2518.92.478.317.397.47
25.57
35.79
46.02
56.25
66.47
76.7
07M0420.3+2.9+16.7%24.817.252.479.386.537.68
26.43
37.01
47.58
58.15
68.73
79.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(265)		最低
PER
(3.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0317.4+1+6.1%17.9515.652.736.585.736.37
27.3
38.22
49.14
60.06
70.98
81.9
07M0216.4+0.5+3.14%16.615.82.736.386.076.3
26.03
36.45
46.86
57.27
67.69
78.1
07M0115.9+0.4+2.58%17.4514.82.737.055.986.42
24.77
34.67
44.58
54.49
64.39
74.3
06M1215.5+0.6+4.03%16.1514.72.356.876.266.6
23.5
32.9
42.3
51.7
61.1
70.5
06M1114.9+1.2+8.76%15.413.82.357.316.557.07
21.07
29.49
37.92
46.35
54.77
63.2
06M1013.7+2.15+18.6%14.5511.62.357.816.237.35
18.63
26.09
33.54
40.99
48.45
55.9
06M0911.55+0.4+3.59%11.9111.627.356.797.13
16.2
22.68
29.16
35.64
42.12
48.6