4995 晶達 / 本益比河流圖(月)

4995 晶達

日期: 09/23

4995 晶達當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
49.65	50.5	-0.85	-1.68%	2.48%	50.5	50.5	49.25
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
32	160.2萬	40	808股/筆	49.55	2.23	14.07	0.42
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
5	27萬	12	441張/筆	51.05	-0.2 (-0.39%)

連續漲跌: 連3跌 ( -1.45元 / -2.84%)

財報評分: 最新49分 / 平均57分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 晶達依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 07/30 18:03)

• 晶達董事會通過一一五年第二季合併財務報告 (公告訊息 07/30 17:52)

• 晶達2026年第2季合併財務報告董事會預計召開日期為2026年7月30日 (公告訊息 07/22 17:49)

4995 晶達本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

4995 晶達本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (34.03)	最低 PER (6.68)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (34.03)	最低 PER (6.68)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26M09	49.65	-0.35	-0.7%	52.6	48	3.53	14.9	13.6	14.07	35.3	49.42	63.54	77.66	91.78	105.9
26M08	50	+3	+6.38%	51.7	46.15	3.53	14.65	13.07	14.16	35.3	49.42	63.54	77.66	91.78	105.9
26M07	47	+2.2	+4.91%	52.5	44.15	3.53	14.87	12.51	13.31	35.3	49.42	63.54	77.66	91.78	105.9
26M06	44.8	-0.4	-0.88%	47	44	3.53	13.31	12.46	12.69	35.3	49.42	63.54	77.66	91.78	105.9
26M05	45.2	+2.75	+6.48%	51	43	3.53	15.61	13.16	13.84	32.67	45.73	58.8	71.87	84.93	98
26M04	42.45	+1.95	+4.81%	43.9	40.5	3.53	14.62	13.49	14.13	30.03	42.05	54.06	66.07	78.09	90.1
26M03	40.5	-2.3	-5.37%	42.85	40.05	2.74	15.64	14.62	14.78	27.4	38.36	49.32	60.28	71.24	82.2
26M02	42.8	+2.5	+6.2%	43.45	39.1	2.74	16.86	15.17	16.61	25.77	36.07	46.38	56.69	66.99	77.3
26M01	40.3	-0.5	-1.23%	44	40.3	2.74	18.23	16.7	16.7	24.13	33.79	43.44	53.09	62.75	72.4
25M12	40.8	-0.1	-0.24%	43.2	39.7	2.25	19.2	17.64	18.13	22.5	31.5	40.5	49.5	58.5	67.5
25M11	40.9	-3.25	-7.36%	44.1	39.6	2.25	20.83	18.71	19.32	21.17	29.63	38.1	46.57	55.03	63.5
25M10	44.15	-1.75	-3.81%	46.55	43.2	2.25	23.47	21.78	22.26	19.83	27.77	35.7	43.63	51.57	59.5
25M09	45.9	-3.1	-6.33%	50.8	45.9	1.85	27.46	24.81	24.81	18.5	25.9	33.3	40.7	48.1	55.5
25M08	49	+0.15	+0.31%	49.5	46.5	1.85	23.31	21.9	23.08	21.23	29.73	38.22	46.71	55.21	63.7
25M07	48.85	-1.15	-2.3%	50.8	48.55	1.85	21.2	20.26	20.38	23.97	33.55	43.14	52.73	62.31	71.9
25M06	50	-4.4	-8.09%	54	49.6	2.67	20.22	18.58	18.73	26.7	37.38	48.06	58.74	69.42	80.1
25M05	54.4	-5.9	-9.78%	61.1	54.4	2.67	19.6	17.45	17.45	31.17	43.63	56.1	68.57	81.03	93.5
25M04	60.3	-6.7	-10%	68.3	49.9	2.67	19.17	14	16.92	35.63	49.89	64.14	78.39	92.65	106.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (34.03)	最低 PER (6.68)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (34.03)	最低 PER (6.68)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25M03	67	-6.2	-8.47%	72.7	66.6	4.01	18.13	16.61	16.71	40.1	56.14	72.18	88.22	104.3	120.3
25M02	73.2	+5.1	+7.49%	75.1	68	4.01	17.95	16.25	17.5	41.83	58.57	75.3	92.03	108.8	125.5
25M01	68.1	+1.6	+2.41%	71.6	66.1	4.01	16.43	15.17	15.63	43.57	60.99	78.42	95.85	113.3	130.7
24M12	66.5	-6.5	-8.9%	74.4	66	4.53	16.42	14.57	14.68	45.3	63.42	81.54	99.66	117.8	135.9
24M11	73	+0.5	+0.69%	75	70	4.53	16.36	15.27	15.93	45.83	64.17	82.5	100.8	119.2	137.5
24M10	72.5	-6.5	-8.23%	81.5	71.2	4.53	17.58	15.36	15.64	46.37	64.91	83.46	102	120.6	139.1
24M09	79	+4.9	+6.61%	81.5	69.7	4.69	17.38	14.86	16.84	46.9	65.66	84.42	103.2	121.9	140.7
24M08	74.1	-1.7	-2.24%	79.3	64.6	4.69	17.14	13.96	16.02	46.27	64.77	83.28	101.8	120.3	138.8
24M07	75.8	+15.6	+25.9%	87.7	59.9	4.69	19.22	13.13	16.61	45.63	63.89	82.14	100.4	118.6	136.9
24M06	60.2	-1.4	-2.27%	63.2	53.2	4.5	14.04	11.82	13.38	45	63	81	99	117	135
24M05	61.6	+5.6	+10%	62.8	55.4	4.5	14.64	12.91	14.36	42.9	60.06	77.22	94.38	111.5	128.7
24M04	56	+5.7	+11.3%	59.7	50	4.5	14.63	12.25	13.73	40.8	57.12	73.44	89.76	106.1	122.4
24M03	50.3	+0.5	+1%	51.4	48.45	3.87	13.28	12.52	13	38.7	54.18	69.66	85.14	100.6	116.1
24M02	49.8	+3	+6.41%	51	46	3.87	13.48	12.16	13.16	37.83	52.97	68.1	83.23	98.37	113.5
24M01	46.8	-0.6	-1.27%	48.15	46.45	3.87	13.03	12.57	12.66	36.97	51.75	66.54	81.33	96.11	110.9
23M12	47.4	-0.05	-0.11%	48.1	46.55	3.61	13.32	12.89	13.13	36.1	50.54	64.98	79.42	93.86	108.3
23M11	47.45	+1.55	+3.38%	48	45.5	3.61	13.19	12.5	13.04	36.4	50.96	65.52	80.08	94.64	109.2
23M10	45.9	-0.6	-1.29%	47.6	45	3.61	12.97	12.26	12.51	36.7	51.38	66.06	80.74	95.42	110.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (34.03)	最低 PER (6.68)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (34.03)	最低 PER (6.68)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23M09	46.5	+2.3	+5.2%	47.4	44	3.7	12.81	11.89	12.57	37	51.8	66.6	81.4	96.2	111
23M08	44.2	-4.2	-8.68%	49.4	42	3.7	12.99	11.04	11.62	38.03	53.25	68.46	83.67	98.89	114.1
23M07	48.4	+3.05	+6.73%	49.6	43.05	3.7	12.7	11.02	12.39	39.07	54.69	70.32	85.95	101.6	117.2
23M06	45.35	-1.7	-3.61%	49.8	45.05	4.01	12.42	11.23	11.31	40.1	56.14	72.18	88.22	104.3	120.3
23M05	47.05	-3.65	-7.2%	52.3	47	4.01	12.33	11.08	11.1	42.4	59.36	76.32	93.28	110.2	127.2
23M04	50.7	-2.7	-5.06%	55.7	48.15	4.01	12.46	10.77	11.34	44.7	62.58	80.46	98.34	116.2	134.1
23M03	53.4	+6.1	+12.9%	56	46	4.7	11.91	9.79	11.36	47	65.8	84.6	103.4	122.2	141
23M02	47.3	+8	+20.4%	48.5	38.75	4.7	10.09	8.06	9.84	48.07	67.29	86.52	105.7	125	144.2
23M01	39.3	+1.6	+4.24%	39.5	37.4	4.7	8.04	7.61	8	49.13	68.79	88.44	108.1	127.7	147.4
22M12	37.7	-0.3	-0.79%	38.8	37.1	5.02	7.73	7.39	7.51	50.2	70.28	90.36	110.4	130.5	150.6
22M11	38	+1.7	+4.68%	38.35	36	5.02	7.55	7.09	7.49	50.77	71.07	91.38	111.7	132	152.3
22M10	36.3	+0.6	+1.68%	36.4	35.2	5.02	7.09	6.86	7.07	51.33	71.87	92.4	112.9	133.5	154
22M09	35.7	-2.3	-6.05%	39.35	34.65	5.19	7.58	6.68	6.88	51.9	72.66	93.42	114.2	134.9	155.7
22M08	38	+2.8	+7.95%	41.2	35.2	5.19	8.32	7.11	7.68	49.5	69.3	89.1	108.9	128.7	148.5
22M07	35.2	+0.6	+1.73%	35.7	33	5.19	7.58	7.01	7.47	47.1	65.94	84.78	103.6	122.5	141.3
22M06	34.6	-6.75	-16.3%	38.75	32.55	4.47	8.67	7.28	7.74	44.7	62.58	80.46	98.34	116.2	134.1
22M05	41.35	+1.3	+3.25%	42.6	37	4.47	10.28	8.93	9.98	41.43	58.01	74.58	91.15	107.7	124.3
22M04	40.05	+0.5	+1.26%	44.4	38	4.47	11.63	9.96	10.49	38.17	53.43	68.7	83.97	99.23	114.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (34.03)	最低 PER (6.68)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (34.03)	最低 PER (6.68)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22M03	39.55	-1.25	-3.06%	41.65	38	3.49	11.93	10.89	11.33	34.9	48.86	62.82	76.78	90.74	104.7
22M02	40.8	+4.8	+13.3%	44.35	36.65	3.49	13.77	11.38	12.67	32.2	45.08	57.96	70.84	83.72	96.6
22M01	36	-1.05	-2.83%	39.5	34	3.49	13.39	11.53	12.2	29.5	41.3	53.1	64.9	76.7	88.5
21M12	37.05	+3	+8.81%	38.5	34.1	2.68	14.37	12.72	13.82	26.8	37.52	48.24	58.96	69.68	80.4
21M11	34.05	0	0%	34.95	34	2.68	14.89	14.49	14.51	23.47	32.85	42.24	51.63	61.01	70.4
21M10	34.05	+0.2	+0.59%	34.75	33.2	2.68	17.26	16.49	16.91	20.13	28.19	36.24	44.29	52.35	60.4
21M09	33.85	-1.1	-3.15%	35	33.35	1.68	20.83	19.85	20.15	16.8	23.52	30.24	36.96	43.68	50.4
21M08	34.95	+0.95	+2.79%	35.2	33.1	1.68	23.21	21.82	23.04	15.17	21.23	27.3	33.37	39.43	45.5
21M07	34	0	0%	35	33.2	1.68	25.86	24.53	25.12	13.53	18.95	24.36	29.77	35.19	40.6
21M06	34	-0.2	-0.58%	35.7	33.1	1.19	30	27.82	28.57	11.9	16.66	21.42	26.18	30.94	35.7
21M05	34.2	-1.8	-5%	36.05	31.8	1.19	29.47	25.99	27.96	12.23	17.13	22.02	26.91	31.81	36.7
21M04	36	-0.65	-1.77%	37	35.8	1.19	29.44	28.49	28.65	12.57	17.59	22.62	27.65	32.67	37.7
21M03	36.65	-0.85	-2.27%	38.75	35	1.29	30.04	27.13	28.41	12.9	18.06	23.22	28.38	33.54	38.7
21M02	37.5	-1.4	-3.6%	39.5	36.5	1.29	27.95	25.83	26.53	14.13	19.79	25.44	31.09	36.75	42.4
21M01	38.9	+0.8	+2.1%	39.25	36.8	1.29	25.54	23.95	25.31	15.37	21.51	27.66	33.81	39.95	46.1
20M12	38.1	-1.45	-3.67%	39.6	37.8	1.66	23.86	22.77	22.95	16.6	23.24	29.88	36.52	43.16	49.8
20M11	39.55	-0.25	-0.63%	40.15	37.3	1.66	20.45	19	20.14	19.63	27.49	35.34	43.19	51.05	58.9
20M10	39.8	+0.3	+0.76%	40.35	38.05	1.66	17.8	16.79	17.56	22.67	31.73	40.8	49.87	58.93	68
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (34.03)	最低 PER (6.68)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (34.03)	最低 PER (6.68)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
20M09	39.5	-0.5	-1.25%	40.75	38.1	2.57	15.86	14.82	15.37	25.7	35.98	46.26	56.54	66.82	77.1
20M08	40	-0.5	-1.23%	41.15	38.4	2.57	14.51	13.54	14.1	28.37	39.71	51.06	62.41	73.75	85.1
20M07	40.5	-6.4	-13.6%	48.45	39.9	2.57	15.61	12.86	13.05	31.03	43.45	55.86	68.27	80.69	93.1
20M06	46.9	+2.25	+5.04%	47.4	43.65	3.37	14.07	12.95	13.92	33.7	47.18	60.66	74.14	87.62	101.1
20M05	44.65	-0.75	-1.65%	46	44.2	3.37	13.17	12.65	12.78	34.93	48.91	62.88	76.85	90.83	104.8
20M04	45.4	+4.9	+12.1%	47.6	39.95	3.37	13.16	11.05	12.55	36.17	50.63	65.1	79.57	94.03	108.5
20M03	40.5	-7.15	-15%	49	36.45	3.74	13.1	9.75	10.83	37.4	52.36	67.32	82.28	97.24	112.2
20M02	47.65	-0.65	-1.35%	48.9	45.2	3.74	12.62	11.67	12.3	38.73	54.23	69.72	85.21	100.7	116.2
20M01	48.3	-0.4	-0.82%	50.8	46.05	3.74	12.68	11.49	12.05	40.07	56.09	72.12	88.15	104.2	120.2
19M12	48.7	-2.3	-4.51%	51.7	48.25	4.14	12.49	11.65	11.76	41.4	57.96	74.52	91.08	107.6	124.2
19M11	51	+1.55	+3.13%	56.1	49.5	4.14	13.47	11.89	12.25	41.63	58.29	74.94	91.59	108.2	124.9
19M10	49.45	-3.05	-5.81%	54.4	48.5	4.14	12.99	11.58	11.81	41.87	58.61	75.36	92.11	108.9	125.6
19M09	52.5	-1.2	-2.23%	55	51.1	4.21	13.06	12.14	12.47	42.1	58.94	75.78	92.62	109.5	126.3
19M08	53.7	+3.5	+6.97%	54.8	48.3	4.21	13.71	12.09	13.44	39.97	55.95	71.94	87.93	103.9	119.9
19M07	50.2	+8.55	+20.5%	50.3	41.95	4.21	13.3	11.09	13.27	37.83	52.97	68.1	83.23	98.37	113.5
19M06	41.65	-0.35	-0.83%	43	39.7	3.57	12.04	11.12	11.67	35.7	49.98	64.26	78.54	92.82	107.1
19M05	42	-0.8	-1.87%	43.6	38.7	3.57	12.79	11.35	12.32	34.1	47.74	61.38	75.02	88.66	102.3
19M04	42.8	+2.7	+6.73%	43	40.1	3.57	13.23	12.34	13.17	32.5	45.5	58.5	71.5	84.5	97.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (34.03)	最低 PER (6.68)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (34.03)	最低 PER (6.68)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
19M03	40.1	+0.15	+0.38%	41.8	38.05	3.09	13.53	12.31	12.98	30.9	43.26	55.62	67.98	80.34	92.7
19M02	39.95	+4.25	+11.9%	40	36	3.09	13.45	12.11	13.44	29.73	41.63	53.52	65.41	77.31	89.2
19M01	35.7	+2.85	+8.68%	35.85	31.3	3.09	12.55	10.96	12.5	28.57	39.99	51.42	62.85	74.27	85.7
18M12	32.85	+0.4	+1.23%	35.75	31.7	2.74	13.05	11.57	11.99	27.4	38.36	49.32	60.28	71.24	82.2
18M11	32.45	-0.8	-2.41%	33.15	31.05	2.74	13.66	12.8	13.37	24.27	33.97	43.68	53.39	63.09	72.8
18M10	33.25	-0.55	-1.63%	34.5	29.6	2.74	16.32	14.01	15.73	21.13	29.59	38.04	46.49	54.95	63.4
18M09	33.8	-1.2	-3.43%	35	32.2	1.8	19.44	17.89	18.78	18	25.2	32.4	39.6	46.8	54
18M08	35	+1.65	+4.95%	35.5	31.6	1.8	19.05	16.96	18.78	18.63	26.09	33.54	40.99	48.45	55.9
18M07	33.35	-1.65	-4.71%	36.8	32.25	1.8	19.1	16.74	17.31	19.27	26.97	34.68	42.39	50.09	57.8
18M06	35	-0.3	-0.85%	37	33.8	1.99	18.59	16.98	17.59	19.9	27.86	35.82	43.78	51.74	59.7
18M05	35.3	-2.2	-5.87%	37.5	34.65	1.99	17.28	15.97	16.27	21.7	30.38	39.06	47.74	56.42	65.1
18M04	37.5	-8.1	-17.8%	46	36.9	1.99	19.57	15.7	15.96	23.5	32.9	42.3	51.7	61.1	70.5
18M03	45.6	+6	+15.2%	54.7	38.5	2.53	21.62	15.22	18.02	25.3	35.42	45.54	55.66	65.78	75.9
18M02	39.6	+0.6	+1.54%	44	37.05	2.53	17.17	14.45	15.45	25.63	35.89	46.14	56.39	66.65	76.9
18M01	39	+0.95	+2.5%	42.6	36.6	2.53	16.41	14.09	15.02	25.97	36.35	46.74	57.13	67.51	77.9
17M12	38.05	-0.2	-0.52%	38.35	36.15	2.63	14.58	13.75	14.47	26.3	36.82	47.34	57.86	68.38	78.9
17M11	38.25	-0.95	-2.42%	39.4	37.85	2.63	15.1	14.5	14.66	26.1	36.54	46.98	57.42	67.86	78.3
17M10	39.2	-2.3	-5.54%	41.85	38.1	2.63	16.16	14.71	15.14	25.9	36.26	46.62	56.98	67.34	77.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (34.03)	最低 PER (6.68)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (34.03)	最低 PER (6.68)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
17M09	41.5	-0.85	-2.01%	43.1	41.05	2.57	16.77	15.97	16.15	25.7	35.98	46.26	56.54	66.82	77.1
17M08	42.35	+0.65	+1.56%	44	40	2.57	17.41	15.83	16.76	25.27	35.37	45.48	55.59	65.69	75.8
17M07	41.7	+2.3	+5.84%	42	38.55	2.57	16.91	15.52	16.79	24.83	34.77	44.7	54.63	64.57	74.5
17M06	39.4	-2.5	-5.97%	44.5	38.6	2.44	18.24	15.82	16.15	24.4	34.16	43.92	53.68	63.44	73.2
17M05	41.9	+5.1	+13.9%	45	35.05	2.44	19.85	15.46	18.49	22.67	31.73	40.8	49.87	58.93	68
17M04	36.8	+0.3	+0.82%	38	34.7	2.44	18.15	16.58	17.58	20.93	29.31	37.68	46.05	54.43	62.8
17M03	36.5	+3	+8.96%	37.75	33.5	1.92	19.66	17.45	19.01	19.2	26.88	34.56	42.24	49.92	57.6
17M02	33.5	+2.8	+9.12%	34.4	31.1	1.92	17.89	16.17	17.42	19.23	26.93	34.62	42.31	50.01	57.7
17M01	30.7	-0.05	-0.16%	31.75	30.05	1.92	16.48	15.6	15.93	19.27	26.97	34.68	42.39	50.09	57.8
16M12	30.75	+0.1	+0.33%	31	29.4	1.93	16.06	15.23	15.93	19.3	27.02	34.74	42.46	50.18	57.9
16M11	30.65	+1.45	+4.97%	31.1	27.2	1.93	15.98	13.97	15.74	19.47	27.25	35.04	42.83	50.61	58.4
16M10	29.2	-1.85	-5.96%	32	28.2	1.93	16.3	14.36	14.87	19.63	27.49	35.34	43.19	51.05	58.9
16M09	31.05	+0.35	+1.14%	33.6	30.5	1.98	16.97	15.4	15.68	19.8	27.72	35.64	43.56	51.48	59.4
16M08	30.7	-1.6	-4.95%	33.4	30.3	1.98	16.16	14.66	14.85	20.67	28.93	37.2	45.47	53.73	62
16M07	32.3	-2.9	-8.24%	35.7	31.5	1.98	16.58	14.63	15	21.53	30.15	38.76	47.37	55.99	64.6
16M06	35.2	-1.1	-3.03%	36.3	33	2.24	16.21	14.73	15.71	22.4	31.36	40.32	49.28	58.24	67.2
16M05	36.3	-3.05	-7.75%	39.35	35.45	2.24	16.89	15.21	15.58	23.3	32.62	41.94	51.26	60.58	69.9
16M04	39.35	-1.1	-2.72%	41.2	38.35	2.24	17.02	15.85	16.26	24.2	33.88	43.56	53.24	62.92	72.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (34.03)	最低 PER (6.68)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (34.03)	最低 PER (6.68)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
16M03	40.45	+0.8	+2.02%	43.3	38.7	2.51	17.25	15.42	16.12	25.1	35.14	45.18	55.22	65.26	75.3
16M02	39.65	+0.9	+2.32%	40.5	38	2.51	15.52	14.56	15.19	26.1	36.54	46.98	57.42	67.86	78.3
16M01	38.75	-0.75	-1.9%	39.1	35.15	2.51	14.43	12.97	14.3	27.1	37.94	48.78	59.62	70.46	81.3
15M12	39.5	+0.8	+2.07%	41.7	36.5	2.81	14.84	12.99	14.06	28.1	39.34	50.58	61.82	73.06	84.3
15M11	38.7	-1.5	-3.73%	41.75	38	2.81	13.9	12.65	12.89	30.03	42.05	54.06	66.07	78.09	90.1
15M10	40.2	+1.45	+3.74%	43.45	38.1	2.81	13.59	11.92	12.58	31.97	44.75	57.54	70.33	83.11	95.9
15M09	38.75	-0.35	-0.9%	41	37.45	3.39	12.09	11.05	11.43	33.9	47.46	61.02	74.58	88.14	101.7
15M08	39.1	-0.6	-1.51%	40.3	33.1	3.39	11.92	9.79	11.57	33.8	47.32	60.84	74.36	87.88	101.4
15M07	39.7	-0.9	-2.22%	46.7	38.8	3.39	13.86	11.51	11.78	33.7	47.18	60.66	74.14	87.62	101.1
15M06	40.6	-6	-12.9%	48.8	38	3.36	14.52	11.31	12.08	33.6	47.04	60.48	73.92	87.36	100.8
15M05	46.6	-8.5	-15.4%	57.9	45.7	3.36	17	13.41	13.68	34.07	47.69	61.32	74.95	88.57	102.2
15M04	55.1	+6.1	+12.4%	68.6	47.5	3.36	19.86	13.75	15.96	34.53	48.35	62.16	75.97	89.79	103.6
15M03	49	+0.95	+1.98%	51.3	48	3.5	14.66	13.71	14	35	49	63	77	91	105
15M02	48.05	-0.75	-1.54%	51	47.8	3.5	14.81	13.88	13.95	34.43	48.21	61.98	75.75	89.53	103.3
15M01	48.8	-3.6	-6.87%	54.5	45.75	3.5	16.09	13.51	14.41	33.87	47.41	60.96	74.51	88.05	101.6
14M12	52.4	+2.95	+5.97%	54.5	46.6	3.33	16.37	13.99	15.74	33.3	46.62	59.94	73.26	86.58	99.9
14M11	49.45	+1	+2.06%	56.5	46.6	3.33	18.03	14.87	15.78	31.33	43.87	56.4	68.93	81.47	94
14M10	48.45	-5.85	-10.8%	57.9	45	3.33	19.72	15.32	16.5	29.37	41.11	52.86	64.61	76.35	88.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (34.03)	最低 PER (6.68)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (34.03)	最低 PER (6.68)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
14M09	54.3	+10.5	+24%	58.9	41	2.74	21.5	14.96	19.82	27.4	38.36	49.32	60.28	71.24	82.2
14M08	43.8	+3.4	+8.42%	48.35	39	2.74	18.94	15.27	17.15	25.53	35.75	45.96	56.17	66.39	76.6
14M07	40.4	-4.15	-9.32%	46	39.35	2.74	19.44	16.63	17.07	23.67	33.13	42.6	52.07	61.53	71
14M06	44.55	-5.85	-11.6%	54.2	43.3	2.18	24.86	19.86	20.44	21.8	30.52	39.24	47.96	56.68	65.4
14M05	50.4	+6.9	+15.9%	50.4	41.6	2.18	24.71	20.39	24.71	20.4	28.56	36.72	44.88	53.04	61.2
14M04	43.5	-7.3	-14.4%	56.8	40	2.18	29.89	21.05	22.89	19	26.6	34.2	41.8	49.4	57
14M03	50.8	+2.8	+5.83%	59.9	41.2	1.76	34.03	23.41	28.86	17.6	24.64	31.68	38.72	45.76	52.8
14M02	48	+25.3	+111%	48	21.8	1.76	29.81	13.54	29.81	16.1	22.54	28.98	35.42	41.86	48.3
14M01	22.7	+0.85	+3.89%	26.5	21.65	1.76	18.15	14.83	15.55	14.6	20.44	26.28	32.12	37.96	43.8
13M12	21.85	+1.4	+6.85%	23.85	20	1.31	18.21	15.27	16.68	13.1	18.34	23.58	28.82	34.06	39.3
13M11	20.45	+0.25	+1.24%	20.8	19.8	1.31	16.25	15.47	15.98	12.8	17.92	23.04	28.16	33.28	38.4
13M10	20.2	-3.3	-14%	23.5	19.85	1.31	18.8	15.88	16.16	12.5	17.5	22.5	27.5	32.5	37.5
13M09	23.5	+4.35	+22.7%	24.65	18.9	1.22	20.2	15.49	19.26	12.2	17.08	21.96	26.84	31.72	36.6
13M08	19.15	-0.05	-0.26%	19.45	18.8	1.22	15.31	14.8	15.08	12.7	17.78	22.86	27.94	33.02	38.1
13M07	19.2	0	0%	19.65	18.9	1.22	14.89	14.32	14.55	13.2	18.48	23.76	29.04	34.32	39.6
13M06	19.2	+0.1	+0.52%	19.8	18.3	1.37	14.45	13.36	14.01	13.7	19.18	24.66	30.14	35.62	41.1
13M05	19.1	+1	+5.52%	19.7	17.8	1.37	15.97	14.43	15.49	12.33	17.27	22.2	27.13	32.07	37
13M04	18.1	+0.7	+4.02%	18.45	17.2	1.37	16.82	15.68	16.5	10.97	15.35	19.74	24.13	28.51	32.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (34.03)	最低 PER (6.68)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (34.03)	最低 PER (6.68)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
13M03	17.4	+0.2	+1.16%	19.05	16.8	0.96	19.84	17.5	18.12	9.6	13.44	17.28	21.12	24.96	28.8
13M02	17.2	-0.15	-0.86%	17.5	16.8	0.96	17.88	17.17	17.58	9.79	13.7	17.61	21.53	25.44	29.36
13M01	17.35	+1.05	+6.44%	17.7	16.2	0.96	17.75	16.25	17.4	9.97	13.96	17.95	21.94	25.92	29.91
12M12	16.3	-0.6	-3.55%	18.55	16.2	1.02	18.27	15.95	16.05	10.16	14.22	18.28	22.34	26.41	30.47
12M11	16.9	+0.95	+5.96%	17.1	15.4	1.02	16.28	14.66	16.09	10.5	14.71	18.91	23.11	27.31	31.51
12M10	15.95	-2.35	-12.8%	18.8	15.45	1.02	17.32	14.24	14.7	10.85	15.19	19.53	23.87	28.22	32.56
12M09	18.3	-1.3	-6.63%	20.05	18.05	1.12	17.9	16.12	16.34	11.2	15.68	20.16	24.64	29.12	33.6
12M08	19.6	+0.65	+3.43%	24.4	18.9	1.12	23.46	18.17	18.85	10.4	14.56	18.72	22.88	27.04	31.2
12M07	18.95	-1.65	-8.01%	21	18.55	1.12	21.88	19.32	19.74	9.6	13.44	17.28	21.12	24.96	28.8
12M06	20.6	+0.65	+3.26%	21.6	18.2	0.88	24.55	20.68	23.41	8.8	12.32	15.84	19.36	22.88	26.4
12M05	19.95	+1.25	+6.68%	24	19.55	0.88	27.27	22.22	22.67	8.8	12.32	15.84	19.36	22.88	26.4

4995 晶達 / 本益比河流圖(月)

4995 晶達

新聞及公告

4995 晶達 本益比河流圖

4995 晶達 本益比河流圖(月線圖)

4995 晶達本益比河流圖

4995 晶達本益比河流圖(月線圖)