4994 傳奇 / 本益比河流圖(月)

4994 傳奇

日期: 09/23

4994 傳奇當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
82.5	83.1	-0.6	-0.72%	4.09%	83.5	85	81.6
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
19	157.2萬	20	950股/筆	82.71	6.3	57.69	-0.97
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
8	66.81萬	9	889張/筆	83.5	+0.1 (+0.12%)

連續漲跌: 連2漲→跌 ( -0.6元 / -0.72%)

財報評分: 最新64分 / 平均62分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 億萬富翁大不同！台彩揭史上「最淡定」與「最慌張」傳奇淡定哥中9.1億捐2500萬 (Anue鉅亨 09/08 14:57)

• 傳奇2026年08月份合併自結損益 (公告訊息 09/04 16:16)

• 傳奇董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:29)

• 傳奇2026年07月份合併自結損益 (公告訊息 08/06 16:10)

• 傳奇2026年第二季財務報告董事會召開日期 (公告訊息 07/30 15:37)

• 傳奇2026年06月份合併自結損益 (公告訊息 07/06 18:45)

• 傳奇召開法說會相關內容 (公告訊息 06/11 15:02)

4994 傳奇本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

4994 傳奇本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1131)	最低 PER (9.82)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1131)	最低 PER (9.82)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26M09	82.5	+0.6	+0.73%	86.8	79.1	1.43	60.7	55.31	57.69	14.3	20.02	25.74	31.46	37.18	42.9
26M08	81.9	-10.9	-11.7%	92.9	80.4	1.43	64.97	56.22	57.27	14.3	20.02	25.74	31.46	37.18	42.9
26M07	92.8	+0.7	+0.76%	95	88.1	1.43	66.43	61.61	64.9	14.3	20.02	25.74	31.46	37.18	42.9
26M06	92.1	+1.1	+1.21%	96.2	78.9	1.43	67.27	55.17	64.41	14.3	20.02	25.74	31.46	37.18	42.9
26M05	91	-4.9	-5.11%	99.8	88	1.43	68.05	60	62.05	14.67	20.53	26.4	32.27	38.13	44
26M04	95.9	-0.7	-0.72%	104.5	95.5	1.43	69.51	63.53	63.79	15.03	21.05	27.06	33.07	39.09	45.1
26M03	96.6	-6.9	-6.67%	110	88.8	1.54	71.43	57.66	62.73	15.4	21.56	27.72	33.88	40.04	46.2
26M02	103.5	0	0%	105.5	98.7	1.54	62.8	58.75	61.61	16.8	23.52	30.24	36.96	43.68	50.4
26M01	103.5	+6.5	+6.7%	106	96.8	1.54	58.24	53.19	56.87	18.2	25.48	32.76	40.04	47.32	54.6
25M12	97	+0.3	+0.31%	98.5	90.9	1.96	50.26	46.38	49.49	19.6	27.44	35.28	43.12	50.96	58.8
25M11	96.7	-1.5	-1.53%	100	93.7	1.96	44.78	41.96	43.3	22.33	31.27	40.2	49.13	58.07	67
25M10	98.2	-1.1	-1.11%	102	94	1.96	40.69	37.5	39.18	25.07	35.09	45.12	55.15	65.17	75.2
25M09	99.3	+5.3	+5.64%	102.5	91	2.78	36.87	32.73	35.72	27.8	38.92	50.04	61.16	72.28	83.4
25M08	94	-0.2	-0.21%	95.2	92	2.78	31.59	30.53	31.19	30.13	42.19	54.24	66.29	78.35	90.4
25M07	94.2	+0.8	+0.86%	97.7	93.2	2.78	30.09	28.71	29.01	32.47	45.45	58.44	71.43	84.41	97.4
25M06	93.4	+0.7	+0.76%	98.3	90.7	3.48	28.25	26.06	26.84	34.8	48.72	62.64	76.56	90.48	104.4
25M05	92.7	-3.6	-3.74%	117	90.5	3.48	33.43	25.86	26.49	35	49	63	77	91	105
25M04	96.3	-2.3	-2.33%	101.5	85.5	3.48	28.84	24.29	27.36	35.2	49.28	63.36	77.44	91.52	105.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1131)	最低 PER (9.82)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1131)	最低 PER (9.82)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25M03	98.6	-5.4	-5.19%	110	97.5	3.54	31.07	27.54	27.85	35.4	49.56	63.72	77.88	92.04	106.2
25M02	104	+4.1	+4.1%	108.5	97.8	3.54	27.45	24.74	26.31	39.53	55.35	71.16	86.97	102.8	118.6
25M01	99.9	-3.1	-3.01%	105.5	98.6	3.54	24.16	22.58	22.88	43.67	61.13	78.6	96.07	113.5	131
24M12	103	-5.5	-5.07%	110	99.4	4.78	23.01	20.79	21.55	47.8	66.92	86.04	105.2	124.3	143.4
24M11	108.5	+6	+5.85%	111.5	100	4.78	25.04	22.46	24.36	44.53	62.35	80.16	97.97	115.8	133.6
24M10	102.5	-13.5	-11.6%	117	99.4	4.78	28.35	24.09	24.84	41.27	57.77	74.28	90.79	107.3	123.8
24M09	116	+4.5	+4.04%	118.5	107.5	3.8	31.18	28.29	30.53	38	53.2	68.4	83.6	98.8	114
24M08	111.5	+6.5	+6.19%	115.5	93	3.8	31.7	25.53	30.6	36.43	51.01	65.58	80.15	94.73	109.3
24M07	105	-22	-17.3%	131.5	100	3.8	37.72	28.68	30.11	34.87	48.81	62.76	76.71	90.65	104.6
24M06	127	-2	-1.55%	143	119.5	3.33	42.94	35.89	38.14	33.3	46.62	59.94	73.26	86.58	99.9
24M05	129	-4.5	-3.37%	148.5	115.5	3.33	42.84	33.32	37.21	34.67	48.53	62.4	76.27	90.13	104
24M04	133.5	+18.5	+16.1%	137.5	111	3.33	38.16	30.8	37.05	36.03	50.45	64.86	79.27	93.69	108.1
24M03	115	+33.2	+40.6%	136	81	3.74	36.36	21.66	30.75	37.4	52.36	67.32	82.28	97.24	112.2
24M02	81.8	+19.7	+31.7%	82.5	61.8	3.74	26.99	20.22	26.76	30.57	42.79	55.02	67.25	79.47	91.7
24M01	62.1	+0.9	+1.47%	63.6	59.3	3.74	26.8	24.99	26.17	23.73	33.23	42.72	52.21	61.71	71.2
23M12	61.2	-3.3	-5.12%	69.7	60.3	1.69	41.24	35.68	36.21	16.9	23.66	30.42	37.18	43.94	50.7
23M11	64.5	+3.5	+5.74%	65.7	59.1	1.69	41.58	37.41	40.82	15.8	22.12	28.44	34.76	41.08	47.4
23M10	61	+20.05	+49%	63.7	57.5	1.69	43.33	39.12	41.5	14.7	20.58	26.46	32.34	38.22	44.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1131)	最低 PER (9.82)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1131)	最低 PER (9.82)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23M09	40.95	-2.65	-6.08%	43.85	39.35	1.36	32.24	28.93	30.11	13.6	19.04	24.48	29.92	35.36	40.8
23M08	43.6	+0.3	+0.69%	45.2	41.45	1.36	37.56	34.45	36.23	12.03	16.85	21.66	26.47	31.29	36.1
23M07	43.3	-5.85	-11.9%	54	43.1	1.36	51.59	41.18	41.37	10.47	14.65	18.84	23.03	27.21	31.4
23M06	49.15	+2.55	+5.47%	54.4	44.8	0.89	61.12	50.34	55.22	8.9	12.46	16.02	19.58	23.14	26.7
23M05	46.6	+1.6	+3.56%	51.4	44.65	0.89	71.06	61.73	64.42	7.23	10.13	13.02	15.91	18.81	21.7
23M04	45	-2.45	-5.16%	48.7	42.9	0.89	87.49	77.07	80.84	5.57	7.79	10.02	12.25	14.47	16.7
23M03	47.45	+6.05	+14.6%	49.3	41.3	0.39	126.4	105.9	121.7	3.9	5.46	7.02	8.58	10.14	11.7
23M02	41.4	+0.1	+0.24%	42.35	40.75	0.39	100.8	97.02	98.57	4.2	5.88	7.56	9.24	10.92	12.6
23M01	41.3	+0.4	+0.98%	43.2	40.2	0.39	96	89.33	91.78	4.5	6.3	8.1	9.9	11.7	13.5
22M12	40.9	-1.5	-3.54%	45	40.05	0.48	93.75	83.44	85.21	4.8	6.72	8.64	10.56	12.48	14.4
22M11	42.4	+1.5	+3.67%	45	39.65	0.48	83.85	73.88	79.01	5.37	7.51	9.66	11.81	13.95	16.1
22M10	40.9	+2.35	+6.1%	41.4	36.6	0.48	69.78	61.69	68.93	5.93	8.31	10.68	13.05	15.43	17.8
22M09	38.55	-3.25	-7.78%	41.85	36.6	0.65	64.38	56.31	59.31	6.5	9.1	11.7	14.3	16.9	19.5
22M08	41.8	+0.75	+1.83%	44.55	39	0.65	48.96	42.86	45.93	9.1	12.74	16.38	20.02	23.66	27.3
22M07	41.05	-2.8	-6.39%	45.8	38.05	0.65	39.15	32.52	35.09	11.7	16.38	21.06	25.74	30.42	35.1
22M06	43.85	-3.65	-7.68%	49.35	42.8	1.43	34.51	29.93	30.66	14.3	20.02	25.74	31.46	37.18	42.9
22M05	47.5	+2.3	+5.09%	49.9	41.45	1.43	32.61	27.09	31.05	15.3	21.42	27.54	33.66	39.78	45.9
22M04	45.2	+0.1	+0.22%	57.9	43.35	1.43	35.52	26.6	27.73	16.3	22.82	29.34	35.86	42.38	48.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1131)	最低 PER (9.82)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1131)	最低 PER (9.82)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22M03	45.1	-2.35	-4.95%	50.5	42.2	1.73	29.19	24.39	26.07	17.3	24.22	31.14	38.06	44.98	51.9
22M02	47.45	-2.65	-5.29%	54.4	46.3	1.73	34.8	29.62	30.35	15.63	21.89	28.14	34.39	40.65	46.9
22M01	50.1	-14.9	-22.9%	70.6	49.9	1.73	50.55	35.73	35.87	13.97	19.55	25.14	30.73	36.31	41.9
21M12	65	+12.6	+24%	74	51.7	1.23	60.16	42.03	52.85	12.3	17.22	22.14	27.06	31.98	36.9
21M11	52.4	-1.6	-2.96%	54.4	51.8	1.23	32.97	31.39	31.76	16.5	23.1	29.7	36.3	42.9	49.5
21M10	54	-3.3	-5.76%	57.6	52	1.23	27.83	25.12	26.09	20.7	28.98	37.26	45.54	53.82	62.1
21M09	57.3	+4.6	+8.73%	58.3	51.8	2.49	23.41	20.8	23.01	24.9	34.86	44.82	54.78	64.74	74.7
21M08	52.7	-7.8	-12.9%	62.3	48.2	2.49	23.69	18.33	20.04	26.3	36.82	47.34	57.86	68.38	78.9
21M07	60.5	-3.9	-6.06%	65.2	60.3	2.49	23.54	21.77	21.84	27.7	38.78	49.86	60.94	72.02	83.1
21M06	64.4	+0.2	+0.31%	68	61.5	2.91	23.37	21.13	22.13	29.1	40.74	52.38	64.02	75.66	87.3
21M05	64.2	-13.4	-17.3%	76.7	59.4	2.91	29.16	22.59	24.41	26.3	36.82	47.34	57.86	68.38	78.9
21M04	77.6	-3.5	-4.32%	87.4	77	2.91	37.19	32.77	33.02	23.5	32.9	42.3	51.7	61.1	70.5
21M03	81.1	+5.8	+7.7%	82.3	74	2.07	39.76	35.75	39.18	20.7	28.98	37.26	45.54	53.82	62.1
21M02	75.3	+3.4	+4.73%	78.4	71.2	2.07	29.22	26.53	28.06	26.83	37.57	48.3	59.03	69.77	80.5
21M01	71.9	-5	-6.5%	79.2	71.1	2.07	24.02	21.57	21.81	32.97	46.15	59.34	72.53	85.71	98.9
20M12	76.9	+2.1	+2.81%	81	67.3	3.91	20.72	17.21	19.67	39.1	54.74	70.38	86.02	101.7	117.3
20M11	74.8	+16.4	+28.1%	75.2	58.4	3.91	19.55	15.18	19.45	38.47	53.85	69.24	84.63	100	115.4
20M10	58.4	-1.9	-3.15%	61.9	57.9	3.91	16.36	15.3	15.44	37.83	52.97	68.1	83.23	98.37	113.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1131)	最低 PER (9.82)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1131)	最低 PER (9.82)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
20M09	60.3	-3.8	-5.93%	64.7	59.3	3.72	17.39	15.94	16.21	37.2	52.08	66.96	81.84	96.72	111.6
20M08	64.1	+0.1	+0.16%	67.4	58.9	3.72	17.96	15.69	17.08	37.53	52.55	67.56	82.57	97.59	112.6
20M07	64	-8.1	-11.2%	76	60	3.72	20.07	15.85	16.9	37.87	53.01	68.16	83.31	98.45	113.6
20M06	72.1	+9.3	+14.8%	76	60.2	3.82	19.9	15.76	18.87	38.2	53.48	68.76	84.04	99.32	114.6
20M05	62.8	-2	-3.09%	68.8	60.3	3.82	17.93	15.72	16.37	38.37	53.71	69.06	84.41	99.75	115.1
20M04	64.8	+18	+38.5%	67.2	47.4	3.82	17.44	12.3	16.82	38.53	53.95	69.36	84.77	100.2	115.6
20M03	46.8	-27.2	-36.8%	75.9	38	3.87	19.61	9.82	12.09	38.7	54.18	69.66	85.14	100.6	116.1
20M02	74	-4.4	-5.61%	83.9	70.7	3.87	20.6	17.36	18.17	40.73	57.03	73.32	89.61	105.9	122.2
20M01	78.4	-9.1	-10.4%	89.7	77.3	3.87	20.97	18.07	18.33	42.77	59.87	76.98	94.09	111.2	128.3
19M12	87.5	+2.5	+2.94%	90.2	80	4.48	20.13	17.86	19.53	44.8	62.72	80.64	98.56	116.5	134.4
19M11	85	-1.4	-1.62%	92.7	84.4	4.48	24.37	22.19	22.35	38.03	53.25	68.46	83.67	98.89	114.1
19M10	86.4	-23.1	-21.1%	114	84.7	4.48	36.46	27.09	27.63	31.27	43.77	56.28	68.79	81.29	93.8
19M09	109.5	+13.2	+13.7%	114	93.3	2.45	46.53	38.08	44.69	24.5	34.3	44.1	53.9	63.7	73.5
19M08	96.3	-1.2	-1.23%	107	87.3	2.45	58.68	47.88	52.82	18.23	25.53	32.82	40.11	47.41	54.7
19M07	97.5	+16.3	+20.1%	102.5	80.6	2.45	85.65	67.35	81.48	11.97	16.75	21.54	26.33	31.11	35.9
19M06	81.2	+4.8	+6.28%	95.6	73.1	0.57	167.7	128.2	142.5	5.7	7.98	10.26	12.54	14.82	17.1
19M05	76.4	+9.5	+14.2%	82.4	66.9	0.57	309	250.9	286.5	2.67	3.73	4.8	5.87	6.93	8
19M04	66.9	+1.9	+2.92%	69	63	0.57	-	-	-	-	-	-	-	-	-
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1131)	最低 PER (9.82)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1131)	最低 PER (9.82)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
19M03	65	+2.7	+4.33%	70	62.3	-0.34	-	-	-	-	-	-	-	-	-
19M02	62.3	+2.2	+3.66%	63.8	59	-0.34	-	-	-	-	-	-	-	-	-
19M01	60.1	-0.7	-1.15%	67	57	-0.34	-	-	-	-	-	-	-	-	-
18M12	60.8	+15.7	+34.8%	62.9	44	-2.6	-	-	-	-	-	-	-	-	-
18M11	45.1	+5.1	+12.8%	46	39.5	-2.6	-	-	-	-	-	-	-	-	-
18M10	40	-10.3	-20.5%	51.5	39.5	-2.6	-	-	-	-	-	-	-	-	-
18M09	50.3	-3.5	-6.51%	55.2	48	-2.55	-	-	-	-	-	-	-	-	-
18M08	53.8	+9.8	+22.3%	55.8	43.3	-2.55	-	-	-	-	-	-	-	-	-
18M07	44	-3.25	-6.88%	47.25	42.3	-2.55	-	-	-	-	-	-	-	-	-
18M06	47.25	-0.55	-1.15%	50	45.1	-2.66	-	-	-	-	-	-	-	-	-
18M05	47.8	+0.1	+0.21%	51.9	45	-2.66	-	-	-	-	-	-	-	-	-
18M04	47.7	-3.2	-6.29%	51.6	43.15	-2.66	-	-	-	-	-	-	-	-	-
18M03	50.9	-0.1	-0.2%	54	49.5	-2.72	-	-	-	-	-	-	-	-	-
18M02	51	-2	-3.77%	53.7	48.3	-2.72	-	-	-	-	-	-	-	-	-
18M01	53	+0.2	+0.38%	55.9	52.2	-2.72	-	-	-	-	-	-	-	-	-
17M12	52.8	-0.9	-1.68%	54.5	50.6	-2.56	-	-	-	-	-	-	-	-	-
17M11	53.7	+2	+3.87%	57	50	-2.56	-	-	-	-	-	-	-	-	-
17M10	51.7	-4.3	-7.68%	58.7	50.7	-2.56	-	-	-	-	-	-	-	-	-
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1131)	最低 PER (9.82)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1131)	最低 PER (9.82)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
17M09	56	-1.9	-3.28%	63	55.5	-1.84	-	-	-	-	-	-	-	-	-
17M08	57.9	-3.1	-5.08%	62.5	50	-1.84	-	-	-	-	-	-	-	-	-
17M07	61	-7.2	-10.6%	69.8	59.5	-1.84	-	-	-	-	-	-	-	-	-
17M06	68.2	-6.9	-9.19%	75.3	68	-1.73	-	-	-	-	-	-	-	-	-
17M05	75.1	+8	+11.9%	80.5	67.1	-1.73	-	-	-	-	-	-	-	-	-
17M04	67.1	+2.6	+4.03%	69.3	61	-1.73	-	-	-	-	-	-	-	-	-
17M03	64.5	-2.4	-3.59%	68.6	64.2	-1.16	-	-	-	-	-	-	-	-	-
17M02	66.9	-5.1	-7.08%	72.5	66.7	-1.16	-	-	-	-	-	-	-	-	-
17M01	72	+4.1	+6.04%	77.9	65.6	-1.16	-	-	-	-	-	-	-	-	-
16M12	67.9	-3	-4.23%	75.4	65.5	-0.98	-	-	-	-	-	-	-	-	-
16M11	70.9	+12.9	+22.2%	88.9	53.4	-0.98	-	-	-	-	-	-	-	-	-
16M10	58	+8.4	+16.9%	59.8	47.3	-0.98	-	-	-	-	-	-	-	-	-
16M09	49.6	+0.9	+1.85%	51.2	47	-0.83	-	-	-	-	-	-	-	-	-
16M08	48.7	-7.6	-13.5%	62	48.35	-0.83	-	-	-	-	-	-	-	-	-
16M07	56.3	-1.7	-2.93%	61.8	55.5	-0.83	-	-	-	-	-	-	-	-	-
16M06	58	+1.2	+2.11%	63.7	52.2	0.14	455	372.9	414.3	1.4	1.96	2.52	3.08	3.64	4.2
16M05	56.8	+0.1	+0.18%	59.4	43	0.14	-	-	-	-	-	-	-	-	-
16M04	56.7	-11	-16.2%	69.4	55.8	0.14	-	-	-	-	-	-	-	-	-
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1131)	最低 PER (9.82)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1131)	最低 PER (9.82)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
16M03	67.7	-1.9	-2.73%	80.4	66.2	-0.34	-	-	-	-	-	-	-	-	-
16M02	69.6	+0.1	+0.14%	71.9	65.3	-0.34	-	-	-	-	-	-	-	-	-
16M01	69.5	-1.7	-2.39%	75.4	55.6	-0.34	1131	834	1043	0.67	0.93	1.2	1.47	1.73	2
15M12	71.2	-6.8	-8.72%	81	69.5	0.27	300	257.4	263.7	2.7	3.78	4.86	5.94	7.02	8.1
15M11	78	-5.8	-6.92%	91	76.1	0.27	197.8	165.4	169.6	4.6	6.44	8.28	10.12	11.96	13.8
15M10	83.8	-4.5	-5.1%	92	76	0.27	141.5	116.9	128.9	6.5	9.1	11.7	14.3	16.9	19.5
15M09	88.3	-42.7	-32.6%	132	87.5	0.84	157.1	104.2	105.1	8.4	11.76	15.12	18.48	21.84	25.2
15M08	131	-2.5	-1.87%	133.5	117	0.84	117.8	103.2	115.6	11.33	15.87	20.4	24.93	29.47	34
15M07	133.5	-10	-6.97%	161	123	0.84	112.9	86.21	93.57	14.27	19.97	25.68	31.39	37.09	42.8
15M06	143.5	-2	-1.37%	148	136	1.72	86.05	79.07	83.43	17.2	24.08	30.96	37.84	44.72	51.6
15M05	145.5	-15	-9.35%	160.5	125.5	1.72	77.04	60.24	69.84	20.83	29.17	37.5	45.83	54.17	62.5
15M04	160.5	-3.5	-2.13%	165	157.5	1.72	67.44	64.37	65.6	24.47	34.25	44.04	53.83	63.61	73.4
15M03	164	+4	+2.5%	169.5	158.5	2.81	60.32	56.41	58.36	28.1	39.34	50.58	61.82	73.06	84.3
15M02	160	-8	-4.76%	170.5	156.5	2.81	53.28	48.91	50	32	44.8	57.6	70.4	83.2	96
15M01	168	-1	-0.59%	184	162	2.81	51.25	45.13	46.8	35.9	50.26	64.62	78.98	93.34	107.7
14M12	169	+21.5	+14.6%	173.5	143	3.98	43.59	35.93	42.46	39.8	55.72	71.64	87.56	103.5	119.4
14M11	147.5	-4.5	-2.96%	154	138	3.98	35.11	31.46	33.62	43.87	61.41	78.96	96.51	114.1	131.6
14M10	152	-6	-3.8%	173	137.5	3.98	36.09	28.69	31.71	47.93	67.11	86.28	105.5	124.6	143.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1131)	最低 PER (9.82)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1131)	最低 PER (9.82)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
14M09	158	-26.5	-14.4%	195	152.5	5.2	37.5	29.33	30.38	52	72.8	93.6	114.4	135.2	156
14M08	184.5	-46.5	-20.1%	259.5	164	5.2	48.11	30.41	34.21	53.93	75.51	97.08	118.7	140.2	161.8
14M07	231	+11	+5%	236	209	5.2	42.24	37.41	41.35	55.87	78.21	100.6	122.9	145.3	167.6
14M06	220	+42.5	+23.9%	238	178	5.78	41.18	30.8	38.06	57.8	80.92	104	127.2	150.3	173.4
14M05	177.5	+14	+8.56%	184	162.5	5.78	32.51	28.71	31.36	56.6	79.24	101.9	124.5	147.2	169.8
14M04	163.5	-26.5	-13.9%	193	151	5.78	34.84	27.26	29.51	55.4	77.56	99.72	121.9	144	166.2
14M03	190	+62	+48.4%	192.5	129	5.42	35.52	23.8	35.06	54.2	75.88	97.56	119.2	140.9	162.6
14M02	128	0	0%	133.5	124	5.42	26.54	24.65	25.45	50.3	70.42	90.54	110.7	130.8	150.9
14M01	128	-6	-4.48%	141	127.5	5.42	30.39	27.48	27.59	46.4	64.96	83.52	102.1	120.6	139.2
13M12	134	+7	+5.51%	141	119	4.25	33.18	28	31.53	42.5	59.5	76.5	93.5	110.5	127.5
13M11	127	-6.5	-4.87%	136.5	114	4.25	36.27	30.29	33.75	37.63	52.69	67.74	82.79	97.85	112.9
13M10	133.5	-15.5	-10.4%	154	132.5	4.25	47	40.44	40.74	32.77	45.87	58.98	72.09	85.19	98.3
13M09	149	+2	+1.36%	159	140	2.79	56.99	50.18	53.41	27.9	39.06	50.22	61.38	72.54	83.7
13M08	147	-25	-14.5%	221	143.5	2.79	61.73	40.08	41.06	35.8	50.12	64.44	78.76	93.08	107.4
13M07	172	-5	-2.82%	184	165	2.79	42.11	37.76	39.36	43.7	61.18	78.66	96.14	113.6	131.1
13M06	177	-8	-4.32%	186	175	5.16	36.05	33.91	34.3	51.6	72.24	92.88	113.5	134.2	154.8
13M05	185	+4	+2.21%	188	173	5.16	36.06	33.18	35.49	52.13	72.99	93.84	114.7	135.5	156.4
13M04	181	-12	-6.22%	193	180	5.16	36.65	34.18	34.37	52.67	73.73	94.8	115.9	136.9	158
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1131)	最低 PER (9.82)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1131)	最低 PER (9.82)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
13M03	193	+5.5	+2.93%	215	185	5.32	40.41	34.77	36.28	53.2	74.48	95.76	117	138.3	159.6
13M02	187.5	-15.5	-7.64%	204	180	5.32	35.04	30.92	32.2	58.22	81.51	104.8	128.1	151.4	174.7
13M01	203	-4	-1.93%	212.5	192	5.32	33.6	30.36	32.1	63.24	88.54	113.8	139.1	164.4	189.7
12M12	207	+18	+9.52%	214	190	6.83	31.35	27.83	30.32	68.27	95.57	122.9	150.2	177.5	204.8
12M11	189	+21	+12.5%	204	161.5	6.83	29.73	23.54	27.55	68.61	96.05	123.5	150.9	178.4	205.8
12M10	168	-16	-8.7%	224.5	154	6.83	32.56	22.33	24.36	68.96	96.54	124.1	151.7	179.3	206.9
12M09	184	-33	-15.2%	229	183	6.93	33.04	26.41	26.55	69.3	97.02	124.7	152.5	180.2	207.9
12M08	217	-41	-15.9%	297	207.5	6.93	43.44	30.35	31.74	68.37	95.71	123.1	150.4	177.8	205.1
12M07	258	-99	-27.7%	418	211	6.93	61.99	31.29	38.26	67.43	94.41	121.4	148.4	175.3	202.3
12M06	357	-17	-4.55%	375	326	6.65	56.39	49.02	53.68	66.5	93.1	119.7	146.3	172.9	199.5
12M05	374	-24	-6.03%	420	350	6.65	46.15	38.46	41.1	91	127.4	163.8	200.2	236.6	273
12M04	398	+114	+40.1%	403	260	6.65	34.89	22.51	34.46	115.5	161.7	207.9	254.1	300.3	346.5
12M03	284	+6	+2.16%	315.5	265	14	22.54	18.93	20.29	140	196	252	308	364	420
12M02	278	+103.5	+59.3%	280	168.5	14	19.8	11.91	19.66	141.4	198	254.6	311.2	367.7	424.3
12M01	174.5	+12.5	+7.72%	175	153.5	14	12.25	10.74	12.21	142.9	200	257.2	314.3	371.5	428.6
11M12	162	+7	+4.52%	179	143	14.43	12.4	9.91	11.23	144.3	202	259.7	317.5	375.2	432.9

4994 傳奇 / 本益比河流圖(月)

4994 傳奇

新聞及公告

4994 傳奇 本益比河流圖

4994 傳奇 本益比河流圖(月線圖)

4994 傳奇本益比河流圖

4994 傳奇本益比河流圖(月線圖)