≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4766 南寶 / 本益比河流圖(月)

4766 南寶

日期: 09/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
340.5341-0.5-0.15%0.88%341.5343.5340.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
842,873萬239352股/筆341.42.914.531.58
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
752,578萬225335張/筆342.2-2.5 (-0.73%)

連續漲跌: 連2跌  ( -3元 / -0.87%)

財報評分: 最新55分 / 平均54分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 南寶董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 09/17 15:46)

• 代重要子公司南寶複合材料科技(淮安)有限公司公告董事異動 (公告訊息 09/07 17:04)

• 代重要子公司Nan Pao Materials Vietnam Co., Ltd.公告董事會決議盈餘分派事宜 (公告訊息 09/07 17:01)

• 代重要子公司 Nan Pao Overseas Holdings Ltd.公告董事會決議盈餘分派事宜 (公告訊息 09/02 13:32)

• 代重要子公司 Nan Pao Group Holdings Ltd.公告董事會決議盈餘分派事宜 (公告訊息 09/02 13:31)

• 澄清財訊雙週刊(2026年8月27日)報導 (公告訊息 08/27 08:57)

• 南寶今年營收、獲利挑戰歷史新高　折疊螢幕用光學膠小量出貨 (ETtoday新聞雲 08/19 16:38)

• 代重要子公司南寶高新投資有限公司公告董事異動 (公告訊息 08/18 17:43)

• 南寶受邀參加由元大證券舉辦之線上法說會 (公告訊息 08/18 14:37)

• 南寶董事會通過總經理(執行長)委任案 (公告訊息 08/12 14:00)

• 南寶董事會決議2026年第二季不分派盈餘 (公告訊息 08/12 13:59)

• 南寶董事會通過2026年第二季合併財務報告 (公告訊息 08/12 13:58)

• 南寶2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 17:41)

• 代重要子公司Nan Pao Materials Vietnam Co., Ltd. 公告董事異動 (公告訊息 08/03 14:14)

• 南寶現金增資子公司Nan Pao Materials Resins India Pvt. Ltd.，投資金額一年內累積達實收資本額20% (公告訊息 07/23 18:01)

• 代重要子公司Nan Pao Overseas Holdings Ltd. 公告董事異動 (公告訊息 07/08 14:09)

• 代重要子公司Nan Pao Group Holdings Ltd. 公告董事異動 (公告訊息 07/08 14:07)

4766 南寶 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.69)		最低
PER
(8.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09340.5-4.5-1.3%351330.523.4314.9814.1114.53
234.3
328
421.7
515.5
609.2
702.9
26M08345+36.5+11.8%358308.523.4315.2813.1714.72
234.3
328
421.7
515.5
609.2
702.9
26M07308.5-35-10.2%374.530223.4315.9812.8913.17
234.3
328
421.7
515.5
609.2
702.9
26M06343.5-15.5-4.32%37933023.4316.1814.0814.66
234.3
328
421.7
515.5
609.2
702.9
26M05359+0.5+0.14%39835123.4317.6615.5715.93
225.4
315.5
405.7
495.8
586
676.1
26M04358.5+50+16.2%38930723.4317.9714.1816.56
216.4
303
389.6
476.2
562.7
649.3
26M03308.5-20-6.09%351.5302.520.7516.9414.5814.87
207.5
290.5
373.5
456.5
539.5
622.5
26M02328.5+18+5.8%331.530120.7516.1114.6215.96
205.8
288.2
370.5
452.8
535.2
617.5
26M01310.5-4-1.27%331.530920.7516.2415.1315.21
204.2
285.8
367.5
449.2
530.8
612.5
25M12314.5-15-4.55%33431120.2516.4915.3615.53
202.5
283.5
364.5
445.5
526.5
607.5
25M11329.5-38-10.3%374314.520.2518.2615.3516.09
204.8
286.8
368.7
450.6
532.6
614.5
25M10367.5-25.5-6.49%40236120.2519.417.4317.74
207.2
290
372.9
455.8
538.6
621.5
25M09393-13.5-3.32%44539220.9521.2418.7118.76
209.5
293.3
377.1
460.9
544.7
628.5
25M08406.5+22.5+5.86%413.5332.520.9519.5815.7419.24
211.2
295.7
380.2
464.7
549.2
633.7
25M07384+84.5+28.2%38829620.9518.2213.918.03
213
298.2
383.3
468.5
553.7
638.9
25M06299.5-53.5-15.2%359298.521.4716.7213.913.95
214.7
300.6
386.5
472.3
558.2
644.1
25M05353+13+3.82%36233721.4716.615.4616.19
218
305.2
392.5
479.7
566.9
654.1
25M04340-21-5.82%372.528221.4716.8312.7415.36
221.4
309.9
398.5
487
575.6
664.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.69)		最低
PER
(8.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03361+33+10.1%375.530722.4716.7113.6616.07
224.7
314.6
404.5
494.3
584.2
674.1
25M02328+4+1.23%353.5315.522.4715.7814.0814.64
224
313.6
403.2
492.8
582.4
672
25M01324+10+3.18%335.530722.4715.0213.7514.51
223.3
312.6
401.9
491.3
580.6
669.9
24M12314-8-2.48%337.5304.522.2615.1613.6814.11
222.6
311.6
400.7
489.7
578.8
667.8
24M11322+38+13.4%340.527922.2615.3512.5814.52
221.8
310.5
399.2
488
576.7
665.4
24M10284-19.5-6.43%320.5282.522.2614.512.7812.85
221
309.4
397.8
486.2
574.6
663
24M09303.5+7.5+2.53%317.5289.522.0214.4213.1513.78
220.2
308.3
396.4
484.4
572.5
660.6
24M08296-33.5-10.2%338.528122.0215.4112.7913.47
219.7
307.6
395.5
483.4
571.3
659.2
24M07329.5-12.5-3.65%35432422.0216.1414.7815.03
219.3
307
394.7
482.4
570.1
657.8
24M06342+4+1.18%38733321.8817.6915.2215.63
218.8
306.3
393.8
481.4
568.9
656.4
24M05338-17-4.79%41233021.8819.3515.515.88
212.9
298.1
383.2
468.4
553.5
638.7
24M04355+44+14.1%364.5308.521.8817.6114.917.15
207
289.8
372.6
455.4
538.2
621
24M03311+10+3.32%345287.520.1117.1614.315.46
201.1
281.5
362
442.4
522.9
603.3
24M02301+10.5+3.61%317.5281.520.1115.7813.9914.96
201.2
281.7
362.2
442.6
523.1
603.6
24M01290.5+9.5+3.38%296.526520.1114.7313.1614.43
201.3
281.8
362.3
442.9
523.4
603.9
23M12281+32+12.9%303.5249.520.1415.0712.3913.95
201.4
282
362.5
443.1
523.6
604.2
23M11249+50+25.1%283200.520.1414.6610.3912.9
193
270.2
347.5
424.7
501.9
579.1
23M10199-8.5-4.1%208.519220.1411.2910.410.78
184.7
258.5
332.4
406.3
480.1
554
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.69)		最低
PER
(8.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09207.5+8.5+4.27%229.519917.6313.0211.2911.77
176.3
246.8
317.3
387.9
458.4
528.9
23M08199+19+10.6%208171.517.6312.3310.1611.79
168.7
236.2
303.7
371.2
438.7
506.2
23M07180+15.5+9.42%19016017.6311.799.9311.17
161.2
225.6
290.1
354.6
419
483.5
23M06164.5-9.5-5.46%18316015.3611.9110.4210.71
153.6
215
276.5
337.9
399.4
460.8
23M05174+26+17.6%183143.515.3612.239.5911.63
149.6
209.4
269.3
329.1
389
448.8
23M04148+3.5+2.42%151.514315.3610.419.8210.16
145.6
203.8
262.1
320.3
378.6
436.8
23M03144.5+6.5+4.71%150136.514.1610.599.6410.2
141.6
198.2
254.9
311.5
368.2
424.8
23M02138+4.5+3.37%14213414.169.969.49.68
142.5
199.5
256.6
313.6
370.6
427.6
23M01133.5+0.5+0.38%136131.514.169.489.179.31
143.5
200.9
258.2
315.6
373
430.4
22M12133-2-1.48%137132.514.449.499.189.21
144.4
202.2
259.9
317.7
375.4
433.2
22M11135+6.5+5.06%136.5127.514.449.779.139.67
139.7
195.5
251.4
307.3
363.1
419
22M10128.5-11-7.89%13912714.4410.39.419.52
134.9
188.9
242.9
296.9
350.8
404.8
22M09139.5-2-1.41%151.5132.513.0211.6410.1810.71
130.2
182.3
234.4
286.4
338.5
390.6
22M08141.5+9.5+7.2%144.5127.513.0211.7410.3511.49
123.1
172.4
221.6
270.9
320.1
369.4
22M07132-0.5-0.38%135.512713.0211.6710.9411.37
116.1
162.5
208.9
255.3
301.8
348.2
22M06132.5-2.5-1.85%13812710.912.6611.6512.16
109
152.6
196.2
239.8
283.4
327
22M05135+12.5+10.2%138.511910.912.6910.912.37
109.2
152.8
196.5
240.2
283.8
327.5
22M04122.5-8-6.13%131.512010.912.0310.9811.2
109.3
153.1
196.8
240.5
284.3
328
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.69)		最低
PER
(8.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M03130.5-3.5-2.61%137.5127.510.9512.5611.6411.92
109.5
153.3
197.1
240.9
284.7
328.5
22M02134-5-3.6%139.5133.510.9514.3513.7313.79
97.2
136.1
175
213.8
252.7
291.6
22M01139-3-2.11%14513610.9517.0816.0216.37
84.9
118.9
152.8
186.8
220.7
254.7
21M12142-2.5-1.73%142137.57.2619.5618.9419.56
72.6
101.6
130.7
159.7
188.8
217.8
21M11144.5+5.5+3.96%144.51357.2618.4517.2318.45
78.33
109.7
141
172.3
203.7
235
21M10139+1+0.72%1411357.2616.7716.0616.53
84.07
117.7
151.3
184.9
218.6
252.2
21M09138-2-1.43%1441378.9816.0415.2615.37
89.8
125.7
161.6
197.6
233.5
269.4
21M08140-10-6.67%153135.58.9815.6713.8714.33
97.67
136.7
175.8
214.9
253.9
293
21M07150-5.5-3.54%157.51488.9814.9214.0214.21
105.5
147.7
190
232.2
274.4
316.6
21M06155.5+5+3.32%15614911.3413.7613.1413.71
113.4
158.8
204.1
249.5
294.8
340.2
21M05150.5-10-6.23%160.513211.3414.4411.8713.54
111.2
155.6
200.1
244.6
289
333.5
21M04160.5+0.5+0.31%165.5156.511.3415.1914.3714.73
108.9
152.5
196.1
239.7
283.2
326.8
21M03160-2-1.23%16515510.6715.4614.5315
106.7
149.4
192.1
234.7
277.4
320.1
21M02162+10+6.58%163.515010.6715.5914.315.45
104.9
146.8
188.8
230.7
272.7
314.6
21M01152-4-2.56%160.515010.6715.5814.5614.75
103
144.2
185.5
226.7
267.9
309.1
20M12156+0.5+0.32%16615310.1216.415.1215.42
101.2
141.7
182.2
222.6
263.1
303.6
20M11155.5+14.5+10.3%15914110.1215.7613.9815.42
100.9
141.2
181.6
221.9
262.3
302.6
20M10141+15.5+12.4%148.512410.1214.7712.3314.03
100.5
140.7
181
221.2
261.4
301.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.69)		最低
PER
(8.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M09125.5-1.5-1.18%130123.510.0212.9712.3312.52
100.2
140.3
180.4
220.4
260.5
300.6
20M08127-10.5-7.64%138.512410.0214.0512.5812.88
98.6
138
177.5
216.9
256.4
295.8
20M07137.5+4.5+3.38%142133.510.0214.6413.7614.18
97
135.8
174.6
213.4
252.2
291
20M06133-8-5.67%144.5129.59.5415.1513.5713.94
95.4
133.6
171.7
209.9
248
286.2
20M05141+10.5+8.05%1421199.5414.2111.9114.11
99.9
139.9
179.8
219.8
259.7
299.7
20M04130.5+21+19.2%134.5106.59.5412.8810.212.5
104.4
146.2
187.9
229.7
271.4
313.2
20M03109.5-46.5-29.8%15893.810.8914.518.6110.06
108.9
152.5
196
239.6
283.1
326.7
20M02156+11.5+7.96%15714010.8914.7313.1414.64
106.6
149.2
191.8
234.4
277.1
319.7
20M01144.5-6-3.99%15414410.8914.7713.8213.86
104.2
145.9
187.6
229.3
271
312.7
19M12150.5-7.5-4.75%160.515010.1915.7514.7214.77
101.9
142.7
183.4
224.2
264.9
305.7
19M11158+8+5.33%164.514810.1917.0315.3216.36
96.6
135.2
173.9
212.5
251.2
289.8
19M10150-1-0.66%157.5141.510.1917.2515.516.43
91.3
127.8
164.3
200.9
237.4
273.9
19M09151-12-7.36%167150.58.619.4217.517.56
86
120.4
154.8
189.2
223.6
258
19M08163-11.5-6.59%1791608.622.0419.720.07
81.23
113.7
146.2
178.7
211.2
243.7
19M07174.5+19+12.2%184157.58.624.0620.622.82
76.47
107.1
137.6
168.2
198.8
229.4
19M06155.5-3-1.89%168155.57.1723.4321.6921.69
71.7
100.4
129.1
157.7
186.4
215.1
19M05158.5+6.5+4.28%1691477.1724.9621.7123.41
67.7
94.78
121.9
148.9
176
203.1
19M04152+4.5+3.05%1701437.1726.6922.4523.86
63.7
89.18
114.7
140.1
165.6
191.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.69)		最低
PER
(8.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M03147.5+22+17.5%150.51255.9725.2120.9424.71
59.7
83.58
107.5
131.3
155.2
179.1
19M02125.5+10+8.66%135115.55.9722.3919.1520.81
60.3
84.42
108.5
132.7
156.8
180.9
19M01115.5+3+2.67%1171055.9719.2117.2418.97
60.9
85.26
109.6
134
158.3
182.7
18M12112.5+0.5+0.45%1241046.1520.1616.9118.29
61.5
86.1
110.7
135.3
159.9
184.5
18M11112+35.2+45.8%114.5876.1518.6214.1518.21
61.5
86.1
110.7
135.3
159.9
184.5