≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4767 誠泰科技 / 本益比河流圖(月)

4767 誠泰科技

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.327.8+0.5+1.8%2.16%28.428.427.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
69193.3萬631.1張/筆28.010.9111.010.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
719.69萬8891張/筆27.610 (0%)

連續漲跌: 首日上漲  ( +0.5元 / +1.8%)

財報評分: 最新53分 / 平均49分

上櫃指數: 412.25 (-0.74 / -0.18%)

新聞及公告

• 誠泰科技董事會及審計委員會通過2026年第二季合併財務報告 (公告訊息 09/04 13:50)

• 誠泰科技受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 08/21 14:07)

• 誠泰科技2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:45)

• 誠泰科技董事會決議委任第三屆永續發展委員會委員 (公告訊息 07/21 15:55)

• 誠泰科技董事會決議委任第五屆薪資報酬委員會委員 (公告訊息 07/21 15:07)

• 誠泰科技決議除息基準日等相關事宜 (公告訊息 07/08 17:18)

4767 誠泰科技 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.1)		最低
PER
(8.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0928.3-0.95-3.25%29.527.252.5711.4810.611.01
25.7
35.98
46.26
56.54
66.82
77.1
26M0829.25+3.05+11.6%30.325.452.5711.799.911.38
25.7
35.98
46.26
56.54
66.82
77.1
26M0726.2-1-3.68%27.725.52.5710.789.9210.19
25.7
35.98
46.26
56.54
66.82
77.1
26M0627.2+0.2+0.74%2826.052.5710.8910.1410.58
25.7
35.98
46.26
56.54
66.82
77.1
26M0527+0.3+1.12%27.45262.5712.5911.9312.39
21.8
30.52
39.24
47.96
56.68
65.4
26M0426.7+1.85+7.44%27.924.92.5715.5913.9114.92
17.9
25.06
32.22
39.38
46.54
53.7
26M0324.85-0.1-0.4%27.924.31.419.9317.3617.75
14
19.6
25.2
30.8
36.4
42
26M0224.95-0.55-2.16%25.824.21.419.1617.9718.53
13.47
18.85
24.24
29.63
35.01
40.4
26M0125.5-1.8-6.59%27.524.951.421.2619.2919.72
12.93
18.11
23.28
28.45
33.63
38.8
25M1227.3-0.7-2.5%28.4261.2422.920.9722.02
12.4
17.36
22.32
27.28
32.24
37.2
25M1128-0.6-2.1%28.826.551.2423.121.322.46
12.47
17.45
22.44
27.43
32.41
37.4
25M1028.6-1.1-3.7%30.227.91.2424.122.2622.82
12.53
17.55
22.56
27.57
32.59
37.6
25M0929.7+0.8+2.77%29.727.51.2623.5721.8323.57
12.6
17.64
22.68
27.72
32.76
37.8
25M0828.9-1.9-6.17%30.7527.41.2622.3919.9521.04
13.73
19.23
24.72
30.21
35.71
41.2
25M0730.8-2.6-7.78%33.4301.2622.4720.1820.72
14.87
20.81
26.76
32.71
38.65
44.6
25M0633.4+0.7+2.14%33.531.551.620.9419.7220.87
16
22.4
28.8
35.2
41.6
48
25M0532.7-0.75-2.24%34.631.61.618.1816.617.18
19.03
26.65
34.26
41.87
49.49
57.1
25M0433.45+0.4+1.21%34.3530.451.615.5713.815.16
22.07
30.89
39.72
48.55
57.37
66.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.1)		最低
PER
(8.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0333.05-1.95-5.57%35.4532.72.5114.1213.0313.17
25.1
35.14
45.18
55.22
65.26
75.3
25M0235+1.2+3.55%35.7322.5113.6612.2413.39
26.13
36.59
47.04
57.49
67.95
78.4
25M0133.8+0.05+0.15%33.8312.5112.4411.4112.44
27.17
38.03
48.9
59.77
70.63
81.5
24M1233.75-1.05-3.02%35.931.82.8212.7311.2811.97
28.2
39.48
50.76
62.04
73.32
84.6
24M1134.8-0.65-1.83%3633.952.8212.611.8812.18
28.57
39.99
51.42
62.85
74.27
85.7
24M1035.45-2.25-5.97%39.2534.52.8213.5711.9212.25
28.93
40.51
52.08
63.65
75.23
86.8
24M0937.7-1-2.58%44.133.72.9315.0511.512.87
29.3
41.02
52.74
64.46
76.18
87.9
24M0838.7+4.2+12.2%4228.42.9313.829.3412.73
30.4
42.56
54.72
66.88
79.04
91.2
24M0734.5+4+13.1%36.6529.82.9311.639.4610.95
31.5
44.1
56.7
69.3
81.9
94.5
24M0630.5-1.3-4.09%32.229.553.269.889.069.36
32.6
45.64
58.68
71.72
84.76
97.8
24M0531.8+1.55+5.12%3230.13.269.719.139.65
32.97
46.15
59.34
72.53
85.71
98.9
24M0430.25-1.95-6.06%3328.53.269.98.559.07
33.33
46.67
60
73.33
86.67
100
24M0332.2+1.4+4.55%32.229.53.379.558.759.55
33.7
47.18
60.66
74.14
87.62
101.1
24M0230.8+2.9+10.4%3227.753.3710.38.939.91
31.07
43.49
55.92
68.35
80.77
93.2
24M0127.9-0.45-1.59%28.527.33.3710.029.69.81
28.43
39.81
51.18
62.55
73.93
85.3
23M1228.35-0.45-1.56%28.9527.82.5811.2210.7810.99
25.8
36.12
46.44
56.76
67.08
77.4
23M1128.8+1.55+5.69%29.327.252.5811.8511.0211.64
24.73
34.63
44.52
54.41
64.31
74.2
23M1027.25-1-3.54%28.3272.5811.9611.4111.51
23.67
33.13
42.6
52.07
61.53
71
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.1)		最低
PER
(8.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0928.25+0.05+0.18%28.527.32.2612.6112.0812.5
22.6
31.64
40.68
49.72
58.76
67.8
23M0828.2+0.75+2.73%29.325.72.2613.3811.7412.88
21.9
30.66
39.42
48.18
56.94
65.7
23M0727.45-0.3-1.08%29.527.152.2613.9212.8112.95
21.2
29.68
38.16
46.64
55.12
63.6
23M0627.7500%29.05272.0514.1713.1713.54
20.5
28.7
36.9
45.1
53.3
61.5
23M0527.75-4.95-15.1%35.426.652.0519.0714.3514.95
18.57
25.99
33.42
40.85
48.27
55.7
23M0432.7+5.85+21.8%32.7526.32.0519.6915.8119.66
16.63
23.29
29.94
36.59
43.25
49.9
23M0326.85-0.2-0.74%27.526.151.4718.7117.7918.27
14.7
20.58
26.46
32.34
38.22
44.1
23M0227.05+0.05+0.19%28.826.21.4716.9415.4115.91
17
23.8
30.6
37.4
44.2
51
23M0127-0.15-0.55%27.926.151.4714.4613.5513.99
19.3
27.02
34.74
42.46
50.18
57.9
22M1227.15+1.6+6.26%27.1524.62.1612.5711.3912.57
21.6
30.24
38.88
47.52
56.16
64.8
22M1125.55-0.25-0.97%27.424.62.1611.7810.5710.98
23.27
32.57
41.88
51.19
60.49
69.8
22M1025.8-0.85-3.19%26.824.052.1610.759.6510.35
24.93
34.91
44.88
54.85
64.83
74.8
22M0926.65-1.35-4.82%2825.72.6610.539.6610.02
26.6
37.24
47.88
58.52
69.16
79.8
22M0828+0.8+2.94%28.2526.22.6610.8110.0310.71
26.13
36.59
47.04
57.49
67.95
78.4
22M0727.200%28.826.32.6611.2210.2510.6
25.67
35.93
46.2
56.47
66.73
77
22M0627.2-2-6.85%29.4526.62.5211.6910.5610.79
25.2
35.28
45.36
55.44
65.52
75.6
22M0529.2-2.3-7.3%31.528.22.5212.1310.8611.25
25.97
36.35
46.74
57.13
67.51
77.9
22M0431.5+1.8+6.06%32.2302.5212.0411.2211.78
26.73
37.43
48.12
58.81
69.51
80.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.1)		最低
PER
(8.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0329.7-1-3.26%31.1528.42.7511.3310.3310.8
27.5
38.5
49.5
60.5
71.5
82.5
22M0230.7+1.85+6.41%31.928.52.7511.4710.2511.04
27.8
38.92
50.04
61.16
72.28
83.4
22M0128.85+0.35+1.23%29.628.32.7510.5310.0710.27
28.1
39.34
50.58
61.82
73.06
84.3
21M1228.5-1.65-5.47%3028.22.8410.569.9310.04
28.4
39.76
51.12
62.48
73.84
85.2
21M1130.15+2.8+10.2%3127.32.8411.129.810.82
27.87
39.01
50.16
61.31
72.45
83.6
21M1027.35-1.25-4.37%28.526.62.8410.439.7310.01
27.33
38.27
49.2
60.13
71.07
82
21M0928.6-0.2-0.69%33.227.62.6812.3910.310.67
26.8
37.52
48.24
58.96
69.68
80.4
21M0828.8-0.35-1.2%29.426.22.6810.689.5210.46
27.53
38.55
49.56
60.57
71.59
82.6
21M0729.15+2.3+8.57%32.526.82.6811.59.4810.31
28.27
39.57
50.88
62.19
73.49
84.8
21M0626.85+1.8+7.19%27.324.92.99.418.599.26
29
40.6
52.2
63.8
75.4
87
21M0525.05-1.6-6%27.523.32.99.828.328.95
28
39.2
50.4
61.6
72.8
84
21M0426.65+1.75+7.03%27.324.352.910.119.029.87
27
37.8
48.6
59.4
70.2
81
21M0324.9+2.1+9.21%25.5522.62.69.838.699.58
26
36.4
46.8
57.2
67.6
78
21M0222.8+1.5+7.04%23.821.32.69.518.519.11
25.03
35.05
45.06
55.07
65.09
75.1
21M0121.3-0.5-2.29%2221.22.69.148.818.85
24.07
33.69
43.32
52.95
62.57
72.2
20M1221.8+0.2+0.93%22.5521.52.319.769.319.44
23.1
32.34
41.58
50.82
60.06
69.3
20M1121.6+2.25+11.6%22.219.32.319.828.549.56
22.6
31.64
40.68
49.72
58.76
67.8
20M1019.35-0.3-1.53%19.919.22.3198.698.76
22.1
30.94
39.78
48.62
57.46
66.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.1)		最低
PER
(8.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0919.65+0.15+0.77%20.218.92.169.358.759.1
21.6
30.24
38.88
47.52
56.16
64.8
20M0819.5-2.2-10.1%2219.452.1610.689.449.47
20.6
28.84
37.08
45.32
53.56
61.8
20M0721.7-0.75-3.34%23.221.12.1611.8410.7711.07
19.6
27.44
35.28
43.12
50.96
58.8
20M0622.45-0.55-2.39%24.122.451.8612.9612.0712.07
18.6
26.04
33.48
40.92
48.36
55.8
20M0523-0.95-3.97%24.322.851.8612.5311.7811.86
19.4
27.16
34.92
42.68
50.44
58.2
20M0423.95+1.15+5.04%24.122.81.8611.9311.2911.86
20.2
28.28
36.36
44.44
52.52
60.6
20M0322.8-1.2-5%24.65202.111.749.5210.86
21
29.4
37.8
46.2
54.6
63
20M0224-0.45-1.84%24.7523.652.112.1311.5911.76
20.4
28.56
36.72
44.88
53.04
61.2
20M0124.45+0.35+1.45%25.123.152.112.6811.6912.35
19.8
27.72
35.64
43.56
51.48
59.4
19M1224.100%2523.751.9213.0212.3712.55
19.2
26.88
34.56
42.24
49.92
57.6
19M1124.1-0.95-3.79%25.223.31.9214.2613.1913.64
17.67
24.73
31.8
38.87
45.93
53
19M1025.05-0.95-3.65%25.9523.951.9216.0814.8515.53
16.13
22.59
29.04
35.49
41.95
48.4
19M0926+5.95+29.7%26.25201.4617.9813.717.81
14.6
20.44
26.28
32.12
37.96
43.8
19M0820.05+0.4+2.04%20.3519.551.4614.6114.0314.39
13.93
19.51
25.08
30.65
36.23
41.8
19M0719.65-1.5-7.09%21.319.51.4616.0614.714.81
13.27
18.57
23.88
29.19
34.49
39.8
19M0621.15+0.2+0.95%21.4520.61.2617.0216.3516.79
12.6
17.64
22.68
27.72
32.76
37.8
19M0520.95+0.45+2.2%21.319.31.2617.3215.6917.03
12.3
17.22
22.14
27.06
31.98
36.9
19M0420.5+0.5+2.5%21.519.71.2617.9216.4217.08
12
16.8
21.6
26.4
31.2
36
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.1)		最低
PER
(8.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0320-0.5-2.44%21.919.51.1718.7216.6717.09
11.7
16.38
21.06
25.74
30.42
35.1
19M0220.5+0.35+1.74%21201.1717.3116.4816.9
12.13
16.99
21.84
26.69
31.55
36.4
19M0120.15+1.25+6.61%20.518.81.1716.3114.9616.03
12.57
17.59
22.62
27.65
32.67
37.7
18M1218.9+0.9+5%20.117.751.315.4613.6514.54
13
18.2
23.4
28.6
33.8
39
18M111800%18.7517.71.314.4213.6213.85
13
18.2
23.4
28.6
33.8
39
18M101800%20.517.651.315.7713.5813.85
13
18.2
23.4
28.6
33.8
39