≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4768 晶呈科技 / 本益比河流圖(月)

4768 晶呈科技

日期: 09/29權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
357.5325+32.5+10%10.62%325.5357.5323
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6455.67億2,838580股/筆344.511.94N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6282.01億2,491252張/筆319.9-4 (-1.22%)

連續漲跌: 首日上漲  ( +32.5元 / +10%)

財報評分: 最新47分 / 平均57分

上櫃指數: 412.25 (-0.74 / -0.18%)

新聞及公告

• 晶呈科8月營收年增93.12％ 受惠特殊氣體外銷日、韓市場出貨暢旺 (Anue鉅亨 09/10 19:59)

• 晶呈科技董事會決議召開2026年股東臨時會 (公告訊息 09/04 17:51)

• 晶呈科技受邀參加凱基證券舉辦之法說會 (公告訊息 08/19 15:13)

• 更補正8月7日公告晶呈科技獨立董事當然解任(更正獨立董事變動比率) (公告訊息 08/10 15:58)

• 晶呈科技董事會決議通過參與子公司現金增資案及一年內累積取得同一有價證券達實收資本額20% (公告訊息 08/07 17:43)

• 晶呈科技審計委員會委員當然解任 (公告訊息 08/07 17:35)

• 晶呈科技獨立董事當然解任 (公告訊息 08/07 17:35)

• 晶呈科技董事會決議除權除息基準日及發放日 (公告訊息 08/07 17:34)

• 晶呈科技董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:28)

• 晶呈科技2026年第二季財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/29 16:56)

4768 晶呈科技 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2428)		最低
PER
(22.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09357.5+47+15.1%357.5289-0.61---
-
-
-
-
-
-
26M08310.5+30.5+10.9%348274-0.61---
-
-
-
-
-
-
26M07280-96.5-25.6%385252-0.61---
-
-
-
-
-
-
26M06376.5-93-19.8%518345.5-0.61---
-
-
-
-
-
-
26M05469.5-27.5-5.53%541404.5-0.61---
-
-
-
-
-
-
26M04497+61.5+14.1%585425-0.61---
-
-
-
-
-
-
26M03435.5-29.5-6.34%563400.5-0.2---
-
-
-
-
-
-
26M02465+65.5+16.4%465380.5-0.2---
-
-
-
-
-
-
26M01399.5+10.5+2.7%469.5375-0.2242819402066
1.93
2.71
3.48
4.25
5.03
5.8
25M12389+182.5+88.4%395203.50.391013521.8997.4
3.9
5.46
7.02
8.58
10.14
11.7
25M11206.5-43.5-17.4%266.51920.39671.8484520.6
3.97
5.55
7.14
8.73
10.31
11.9
25M10250+50.5+25.3%2711980.39671.9490.9619.8
4.03
5.65
7.26
8.87
10.49
12.1
25M09199.5+39.5+24.7%215.51540.41525.6375.6486.6
4.1
5.74
7.38
9.02
10.66
12.3
25M08160+39+32.2%163.5103.50.41214.2135.6209.6
7.63
10.69
13.74
16.79
19.85
22.9
25M07121+11.5+10.5%128.51010.41115.190.45108.4
11.17
15.63
20.1
24.57
29.03
33.5
25M06109.5+1+0.92%11797.41.4779.5966.2674.49
14.7
20.58
26.46
32.34
38.22
44.1
25M05108.5-9.5-8.05%125.5102.51.4776.2162.2565.89
16.47
23.05
29.64
36.23
42.81
49.4
25M04118-9.5-7.45%13495.41.4773.4952.3264.72
18.23
25.53
32.82
40.11
47.41
54.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2428)		最低
PER
(22.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03127.5-40.5-24.1%169.5126284.756363.75
20
28
36
44
52
60
25M02168-13-7.18%177.5154277.1766.9673.04
23
32.2
41.4
50.6
59.8
69
25M01181+8.5+4.93%189.5167.5272.8864.4269.62
26
36.4
46.8
57.2
67.6
78
24M12172.5-21.5-11.1%2001702.968.9758.6259.48
29
40.6
52.2
63.8
75.4
87
24M11194-16.5-7.84%218188.52.977.496768.96
28.13
39.39
50.64
61.89
73.15
84.4
24M10210.5-18-7.88%244209.52.989.4976.8377.2
27.27
38.17
49.08
59.99
70.89
81.8
24M09228.5+9.5+4.34%258.5200.52.6497.9275.9586.55
26.4
36.96
47.52
58.08
68.64
79.2
24M08219-5-2.23%2351752.6489.8166.8883.69
26.17
36.63
47.1
57.57
68.03
78.5
24M07224-8-3.45%271.52162.64104.783.2986.38
25.93
36.31
46.68
57.05
67.43
77.8
24M06232+10+4.5%261.52222.57101.886.3890.27
25.7
35.98
46.26
56.54
66.82
77.1
24M05222-39.5-15.1%2822192.57110.285.5586.72
25.6
35.84
46.08
56.32
66.56
76.8
24M04261.5+25+10.6%292.5221.52.57114.786.86102.5
25.5
35.7
45.9
56.1
66.3
76.5
24M03236.5+40.5+20.7%243.51932.5495.8775.9893.11
25.4
35.56
45.72
55.88
66.04
76.2
24M02196+16+8.89%2061732.5478.8366.275
26.13
36.59
47.04
57.49
67.95
78.4
24M01180-12.5-6.49%2031772.5475.5665.8867
26.87
37.61
48.36
59.11
69.85
80.6
23M12192.5+0.5+0.26%2101862.7676.0967.3969.75
27.6
38.64
49.68
60.72
71.76
82.8
23M11192+20.5+12%204172.52.7664.6954.760.89
31.53
44.15
56.76
69.37
81.99
94.6
23M10171.5-33.5-16.3%204171.52.7657.5248.3648.36
35.47
49.65
63.84
78.03
92.21
106.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2428)		最低
PER
(22.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09205+34+19.9%2101693.9453.342.8952.03
39.4
55.16
70.92
86.68
102.4
118.2
23M08171-27-13.6%198.51663.9442.5135.5536.62
46.7
65.38
84.06
102.7
121.4
140.1
23M07198+6+3.12%253.5191.53.9446.9435.4636.67
54
75.6
97.2
118.8
140.4
162
23M06192+4+2.13%204.51836.1333.3629.8531.32
61.3
85.82
110.3
134.9
159.4
183.9
23M05188+16+9.3%198.51656.1331.5226.229.86
62.97
88.15
113.3
138.5
163.7
188.9
23M04172-7-3.91%192.5165.56.1329.7825.6126.61
64.63
90.49
116.3
142.2
168
193.9
23M03179-6.5-3.5%194169.56.6329.2625.5727
66.3
92.82
119.3
145.9
172.4
198.9
23M02185.5-4.5-2.37%199.5178.56.6331.0727.828.89
64.2
89.88
115.6
141.2
166.9
192.6
23M01190+47.5+33.3%198.5141.56.6331.9622.7930.6
62.1
86.94
111.8
136.6
161.5
186.3
22M12142.5-54.5-27.7%213142.5635.523.7523.75
60
84
108
132
156
180
22M11197+31+18.7%218.5158.5638.8828.235.05
56.2
78.68
101.2
123.6
146.1
168.6
22M10166-41-19.8%213.5157.5640.7430.0631.68
52.4
73.36
94.32
115.3
136.2
157.2
22M09207+18+9.52%244176.54.8650.2136.3242.59
48.6
68.04
87.48
106.9
126.4
145.8
22M08189+64+51.2%1891144.8645.8427.6545.84
41.23
57.73
74.22
90.71
107.2
123.7
22M07125-7.5-5.66%137.5110.54.8640.632.6336.91
33.87
47.41
60.96
74.51
88.05
101.6
22M06132.5+23.5+21.6%160105.52.6560.3839.8150
26.5
37.1
47.7
58.3
68.9
79.5
22M05109+1+0.93%11391.52.6542.6434.5341.13
26.5
37.1
47.7
58.3
68.9
79.5
22M04108+21.2+24.4%12598.52.6547.1737.1740.75
26.5
37.1
47.7
58.3
68.9
79.5