≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4770 上品 / 本益比河流圖(月)

4770 上品

日期: 09/29權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
286.5281.5+5+1.78%6.39%277295277
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,1486.19億3,370637股/筆288.22.7327.34-0.8
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,52412.71億4,5091張/筆281+6.5 (+2.36%)

連續漲跌: 連3漲  ( +36.5元 / +14.6%)

財報評分: 最新62分 / 平均72分

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 係因上品有價證券於集中交易市場達公佈注意交易資訊標準，故公佈相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/29 15:55)

• 台股站穩48K！漲357點刷史上最高收盤　台積電漲40元至2500 (ETtoday新聞雲 09/23 13:35)

• 上品受邀參加元大證券所舉辦之「2026年第三季投資論壇」 (公告訊息 08/26 16:44)

• 上品受邀參加富邦證券與台灣證交所舉辦之SEMICON Taiwan Corporate Day (公告訊息 08/26 16:38)

• 上品董事會決議通過2026年度第2季合併財務報告 (公告訊息 08/07 17:04)

• 上品2026年第2季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 18:26)

• 上品內部稽核主管異動 (公告訊息 06/30 16:40)

4770 上品 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.15)		最低
PER
(10.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09286.5+74+34.8%295211.510.4828.1520.1827.34
104.8
146.7
188.6
230.6
272.5
314.4
26M08212.5-2-0.93%22820210.4821.7619.2720.28
104.8
146.7
188.6
230.6
272.5
314.4
26M07214.500%23720710.4822.6119.7520.47
104.8
146.7
188.6
230.6
272.5
314.4
26M06214.5-40.5-15.9%259206.510.4824.7119.720.47
104.8
146.7
188.6
230.6
272.5
314.4
26M05255+33.5+15.1%276220.510.4826.6421.2824.61
103.6
145
186.5
227.9
269.4
310.8
26M04221.5+5+2.31%254.5214.510.4824.8520.9521.63
102.4
143.4
184.3
225.3
266.2
307.2
26M03216.5-30.5-12.3%27021310.1226.6821.0521.39
101.2
141.7
182.2
222.6
263.1
303.6
26M02247+3+1.23%25722910.1225.3322.5724.34
101.5
142.1
182.6
223.2
263.8
304.4
26M01244+13+5.63%265217.510.1226.0521.3823.98
101.7
142.4
183.1
223.8
264.5
305.2
25M12231+17+7.94%248209.510.224.3120.5422.65
102
142.8
183.6
224.4
265.2
306
25M11214-34-13.7%249.5203.510.221.9817.9318.85
113.5
158.9
204.3
249.7
295.1
340.5
25M10248-50-16.8%31024210.224.819.3619.84
125
175
225
275
325
375
25M09298+10.5+3.65%34529113.6525.2721.3221.83
136.5
191.1
245.7
300.3
354.9
409.5
25M08287.5+27+10.4%32025013.6522.2317.3719.97
143.9
201.5
259.1
316.7
374.2
431.8
25M07260.5+9+3.58%275.5242.513.6518.216.0217.21
151.4
211.9
272.5
333
393.6
454.1
25M06251.5+4+1.62%29722815.8818.714.3615.84
158.8
222.3
285.8
349.4
412.9
476.4
25M05247.5+4.5+1.85%25822815.8815.5113.714.88
166.4
232.9
299.5
366
432.6
499.1
25M04243-27.5-10.2%283.5200.515.8816.311.5313.97
173.9
243.5
313.1
382.7
452.2
521.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.15)		最低
PER
(10.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03270.5-49.5-15.5%39327018.1521.6514.8814.9
181.5
254.1
326.7
399.3
471.9
544.5
25M02320+28+9.59%36225918.1518.7313.416.56
193.3
270.6
347.9
425.2
502.5
579.8
25M01292-15-4.89%30828518.1515.0213.914.24
205
287
369.1
451.1
533.1
615.1
24M12307-14.5-4.51%33029821.6815.2213.7514.16
216.8
303.5
390.2
477
563.7
650.4
24M11321.5-13-3.89%350309.521.6816.2514.3714.93
215.4
301.5
387.7
473.8
560
646.1
24M10334.5+2+0.6%346.5327.521.6816.215.3115.64
213.9
299.5
385.1
470.7
556.2
641.8
24M09332.5-49-12.8%384.533221.2518.0915.6215.65
212.5
297.5
382.5
467.5
552.5
637.5
24M08381.5-16.5-4.15%40734621.2519.2916.418.08
211
295.4
379.7
464.1
548.5
632.9
24M07398-27-6.35%434381.521.2520.7218.2219
209.4
293.2
377
460.8
544.5
628.3
24M06425+35+8.97%428.537720.7920.6118.1320.44
207.9
291.1
374.2
457.4
540.5
623.7
24M05390-36-8.45%423.538120.7920.4718.4118.85
206.9
289.7
372.4
455.2
537.9
620.7
24M04426+5+1.19%46640020.7922.6319.4320.69
205.9
288.3
370.6
453
535.3
617.7
24M03421+15+3.69%45836820.4922.3517.9620.55
204.9
286.9
368.8
450.8
532.7
614.7
24M02406+79+24.2%415.531020.4920.0414.9519.58
207.3
290.3
373.2
456.1
539.1
622
24M01327+1.5+0.46%33930820.4916.1614.6815.59
209.8
293.7
377.6
461.5
545.4
629.3
23M12325.5-17-4.96%34431421.2216.2114.815.34
212.2
297.1
382
466.8
551.7
636.6
23M11342.5+31+9.95%377306.521.2217.3514.115.76
217.3
304.3
391.2
478.1
565.1
652
23M10311.5+18.5+6.31%325283.521.2214.6112.7414
222.5
311.5
400.4
489.4
578.4
667.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.15)		最低
PER
(10.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09293+13+4.64%298.527922.7613.1212.2612.87
227.6
318.6
409.7
500.7
591.8
682.8
23M08280-42.5-13.2%324269.522.7614.0111.6512.11
231.3
323.8
416.3
508.8
601.3
693.8
23M07322.5+3+0.94%33029022.7614.0512.3413.73
234.9
328.9
422.9
516.9
610.8
704.8
23M06319.5+25.5+8.67%330.529023.8613.8512.1513.39
238.6
334
429.5
524.9
620.4
715.8
23M05294+12.5+4.44%304.5271.523.8612.6111.2412.17
241.5
338.1
434.7
531.3
627.9
724.5
23M04281.5-20.5-6.79%313263.523.8612.8110.7811.52
244.4
342.2
439.9
537.7
635.4
733.2
23M03302-50-14.2%357.5287.524.7314.4611.6312.21
247.3
346.2
445.1
544.1
643
741.9
23M02352+8+2.33%37132124.7315.4613.3814.67
240
336
432
528
624
720
23M01344+23+7.17%375311.524.7316.1213.3914.78
232.7
325.8
418.9
511.9
605
698.1
22M12321-3.5-1.08%356285.522.5415.7912.6714.24
225.4
315.6
405.7
495.9
586
676.2
22M11324.5+64.5+24.8%33825522.5415.6311.7915
216.3
302.8
389.3
475.8
562.3
648.8
22M10260-72.5-21.8%35024922.5416.912.0212.55
207.1
290
372.8
455.7
538.5
621.4
22M09332.5-63-15.9%394320.519.819.916.1916.79
198
277.2
356.4
435.6
514.8
594
22M08395.5+131.5+49.8%39624619.820.8312.9420.8
190.1
266.1
342.2
418.2
494.3
570.3
22M07264+13.5+5.39%27122819.814.8712.5114.49
182.2
255.1
328
400.8
473.7
546.6
22M06250.5-36.5-12.7%302250.517.4317.3314.3714.37
174.3
244
313.7
383.5
453.2
522.9
22M05287+35+13.9%30124617.4318.3114.9717.46
164.4
230.1
295.9
361.6
427.4
493.1
22M04252+3+1.2%270.524117.4317.5215.6116.32
154.4
216.2
278
339.8
401.5
463.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.15)		最低
PER
(10.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M03249-2-0.8%25623014.4517.7215.9217.23
144.5
202.3
260.1
317.9
375.7
433.5
22M02251-14-5.28%27723814.4519.416.6717.58
142.8
199.9
257
314.2
371.3
428.4
22M01265-25.5-8.78%297.5253.514.4521.0817.9718.78
141.1
197.5
254
310.4
366.9
423.3
21M12290.5+124.5+75%29824813.9421.3817.7920.84
139.4
195.2
250.9
306.7
362.4
418.2