≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4771 望隼 / 本益比河流圖(月)

4771 望隼

日期: 09/29權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
211.5212-0.5-0.24%1.89%213.5215211
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
771,631萬543141股/筆212.8313.920.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1282,728萬2,30456張/筆213.2-6 (-2.75%)

連續漲跌: 連2跌  ( -6.5元 / -2.98%)

財報評分: 最新70分 / 平均68分

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 〈焦點股〉望隼受惠中日訂單回流8月營收創單月高 走揚收復5日線 (Anue鉅亨 09/08 10:50)

• 望隼受邀參加凱基證券舉辦之法人說明會 (公告訊息 08/10 19:02)

• 望隼董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:08)

• 望隼2026年第2季財務報告董事會召開日期 (公告訊息 07/31 19:42)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 望隼調整現金股利配息率 (公告訊息 07/09 15:41)

• 中國618檔期客戶訂單持續回流 望隼Q2營收11.96億元創單季高 (Anue鉅亨 07/07 09:43)

• 望隼初次申請股票上市時所出具之承諾事項暨其後續執行情形 (公告訊息 07/01 16:24)

• 望隼2026年現金股利除息基準日及發放日 (公告訊息 06/29 16:22)

4771 望隼 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.39)		最低
PER
(11.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09211.5-3.5-1.63%22019915.1914.4813.113.92
151.9
212.7
273.4
334.2
394.9
455.7
26M08215+33+18.1%21818015.1914.3511.8514.15
151.9
212.7
273.4
334.2
394.9
455.7
26M07182-14-7.14%221.517615.1914.5811.5911.98
151.9
212.7
273.4
334.2
394.9
455.7
26M06196-1.5-0.76%20818615.1913.6912.2412.9
151.9
212.7
273.4
334.2
394.9
455.7
26M05197.5+9+4.77%205182.515.1914.1812.6213.66
144.6
202.4
260.3
318.1
376
433.8
26M04188.5+8+4.43%199.517915.1914.5313.0413.73
137.3
192.2
247.1
302.1
357
411.9
26M03180.5-0.5-0.28%201168.51315.4612.9613.88
130
182
234
286
338
390
26M02181+6+3.43%1881721314.5713.3314.03
129
180.6
232.3
283.9
335.5
387.1
26M01175+2+1.16%181167.51314.1313.0813.66
128.1
179.3
230.5
281.7
333
384.2
25M12173-7.5-4.16%183171.512.7114.413.4913.61
127.1
177.9
228.8
279.6
330.5
381.3
25M11180.5+1+0.56%186.5175.512.7114.9114.0314.43
125.1
175.1
225.2
275.2
325.3
375.3
25M10179.5+0.5+0.28%184.517412.7114.9914.1314.58
123.1
172.3
221.6
270.8
320.1
369.3
25M09179-9-4.79%189173.512.1115.6114.3314.78
121.1
169.5
218
266.4
314.9
363.3
25M08188+10+5.62%18917512.1115.9614.7815.87
118.4
165.8
213.2
260.6
307.9
355.3
25M07178-4-2.2%194.517412.1116.815.0315.38
115.8
162.1
208.4
254.7
301
347.3
25M06182-27-12.9%210172.511.3118.5715.2516.09
113.1
158.3
203.6
248.8
294.1
339.3
25M05209+8.5+4.24%214.519711.3118.7517.2218.27
114.4
160.2
205.9
251.7
297.4
343.2
25M04200.5-0.5-0.25%21416311.3118.514.0917.33
115.7
162
208.3
254.5
300.8
347.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.39)		最低
PER
(11.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03201+7+3.61%22218511.718.9715.8117.18
117
163.8
210.6
257.4
304.2
351
25M02194+36.5+23.2%200153.511.717.0413.0816.53
117.4
164.3
211.3
258.2
305.2
352.1
25M01157.5-11-6.53%17815611.715.1213.2513.38
117.7
164.8
211.9
259
306.1
353.2
24M12168.5-16.5-8.92%191.516111.8116.2213.6314.27
118.1
165.3
212.6
259.8
307.1
354.3
24M11185-8-4.15%211182.511.8117.6915.315.51
119.3
167
214.7
262.5
310.2
357.9
24M10193-41-17.5%244188.511.8120.2515.6416.02
120.5
168.7
216.9
265.1
313.3
361.5
24M09234-1-0.43%23721012.1719.4717.2619.23
121.7
170.4
219.1
267.7
316.4
365.1
24M08235-8-3.29%25320112.1720.4316.2318.97
123.9
173.4
223
272.5
322.1
371.6
24M07243-47-16.2%303.5236.512.1724.0818.7619.28
126
176.4
226.9
277.3
327.7
378.1
24M06290+3+1.05%31028612.8224.1822.3122.62
128.2
179.5
230.8
282
333.3
384.6
24M05287-24-7.72%324278.512.8225.6522.0522.72
126.3
176.8
227.3
277.9
328.4
378.9
24M04311-33-9.59%366.528012.8229.4622.5125
124.4
174.2
223.9
273.7
323.4
373.2
24M03344+164+91.1%384.5305.512.2531.3924.9428.08
122.5
171.5
220.5
269.5
318.5
367.5