≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3563 牧德 / 本益比河流圖(月)

3563 牧德

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
769753+16+2.12%5.05%760777739
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,43310.85億3,169452股/筆757.48.8745.131
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,27417.05億5,295429張/筆749.8+42 (+5.91%)

連續漲跌: 連3漲  ( +109元 / +16.52%)

財報評分: 最新85分 / 平均77分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 日月光投控斥3.34億元 購入牧德AOI機台 (Anue鉅亨 09/11 15:50)

• AOI設備廠牧德8月營收3.61億元續創新高年增35.68% (Anue鉅亨 09/02 20:05)

• 牧德受邀參加台新綜合證券舉辦之法人說明會 (公告訊息 08/28 16:45)

• 南下新開拓 迅得投資南科友上科技1.5億元拿下23%股權 (Anue鉅亨 08/25 16:50)

• 南下建立協同機制 迅得擬投資友上科技1.5億元拿下逾20%股權 (Anue鉅亨 08/23 10:50)

• AOI設備廠牧德7月營收再創新高 月增1.28%年增31.84% (Anue鉅亨 08/03 17:09)

• 牧德董事會決議通過私募普通股補辦公開發行暨申請上市 (公告訊息 07/30 07:21)

• 牧德科技上半年稅後賺6.27億元年增14% 每股純益9.8元 (Anue鉅亨 07/29 18:01)

• 牧德董事會決議股利分派 (公告訊息 07/29 16:16)

• 牧德經董事會通過2026年第二季合併財務報告 (公告訊息 07/29 16:15)

• 牧德2026年第2季合併財務報告董事會召開日期 (公告訊息 07/21 16:20)

• 牧德盟友鏵友益0.5元股息今除息 陷嚴重貼息下半年可望見轉機 (Anue鉅亨 07/20 11:35)

• 牧德盟友鏵友益0.5元股息敲定7/20除息 下半年可望見轉機 (Anue鉅亨 07/03 16:56)

• 牧德Q2營收連創新高 單季營收首度突破10億元大關登頂 (Anue鉅亨 07/02 17:56)

• 牧德召開法人說明會之相關資訊(改期) (公告訊息 06/25 18:34)

3563 牧德 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(168.9)		最低
PER
(7.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09769+87+12.8%77763917.0445.637.545.13
170.4
238.6
306.7
374.9
443
511.2
26M08682+68+11.1%73060917.0442.8435.7440.02
170.4
238.6
306.7
374.9
443
511.2
26M07614-94-13.3%83855217.0449.1832.3936.03
170.4
238.6
306.7
374.9
443
511.2
26M06708-118-14.3%83365317.0448.8838.3241.55
170.4
238.6
306.7
374.9
443
511.2
26M05826-47-5.38%93979217.0456.6247.7649.81
165.8
232.2
298.5
364.8
431.2
497.5
26M04873+113+14.9%99777417.0461.824854.13
161.3
225.8
290.3
354.8
419.3
483.8
26M03760+190+33.3%86855515.6755.3935.4248.5
156.7
219.4
282.1
344.7
407.4
470.1
26M02570+99+21%57046215.6736.2729.436.27
157.1
220
282.8
345.7
408.5
471.4
26M01471-57-10.8%54146515.6734.3329.5129.89
157.6
220.6
283.6
346.6
409.7
472.7
25M12528+12+2.33%54445815.834.4328.9933.42
158
221.2
284.4
347.6
410.8
474
25M11516-47-8.35%57542015.836.126.3732.39
159.3
223
286.7
350.5
414.2
477.9
25M10563+39+7.44%576490.515.835.8730.5435.06
160.6
224.8
289.1
353.3
417.6
481.8
25M09524-114-17.9%64151116.1939.5931.5632.37
161.9
226.7
291.4
356.2
420.9
485.7
25M08638+153+31.5%643446.516.1942.5729.5642.24
151
211.4
271.9
332.3
392.7
453.1
25M07485-51-9.51%55148216.1939.3134.3934.6
140.2
196.2
252.3
308.4
364.4
420.5
25M06536-19-3.42%61553212.9347.5641.1441.45
129.3
181
232.7
284.5
336.2
387.9
25M05555+144+35%57540012.9347.7833.2446.12
120.3
168.5
216.6
264.7
312.9
361
25M04411-59.5-12.6%515341.512.9346.2430.6636.91
111.4
155.9
200.5
245
289.6
334.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(168.9)		最低
PER
(7.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03470.5+35.5+8.16%59342610.2457.9141.645.95
102.4
143.4
184.3
225.3
266.2
307.2
25M02435+60+16%470.5352.510.2454.2940.6750.19
86.67
121.3
156
190.7
225.3
260
25M01375-21-5.3%406328.510.2457.2446.3152.87
70.93
99.31
127.7
156.1
184.4
212.8
24M12396+22.5+6.02%450376.55.5281.5268.2171.74
55.2
77.28
99.36
121.4
143.5
165.6
24M11373.5+14.5+4.04%398.53495.5290.1678.9684.5
44.2
61.88
79.56
97.24
114.9
132.6
24M10359+11+3.16%382.53345.52115.2100.6108.1
33.2
46.48
59.76
73.04
86.32
99.6
24M09348-11-3.06%375312.52.22168.9140.8156.8
22.2
31.08
39.96
48.84
57.72
66.6
24M08359+38+11.8%376251.52.22137.491.9131.2
27.37
38.31
49.26
60.21
71.15
82.1
24M07321-73-18.5%425307.52.22130.694.5298.67
32.53
45.55
58.56
71.57
84.59
97.6
24M06394+19.5+5.21%4273643.77113.396.55104.5
37.7
52.78
67.86
82.94
98.02
113.1
24M05374.5-93.5-20%4573563.7710884.0988.46
42.33
59.27
76.2
93.13
110.1
127
24M04468+57.5+14%4853733.77103.379.4299.65
46.97
65.75
84.54
103.3
122.1
140.9
24M03410.5+92.5+29.1%423292.55.1681.9856.6979.55
51.6
72.24
92.88
113.5
134.2
154.8
24M02318+42.5+15.4%3362695.1654.443.5551.48
61.77
86.47
111.2
135.9
160.6
185.3
24M01275.5+57+26.1%284202.55.1639.4828.1538.3
71.93
100.7
129.5
158.3
187
215.8
23M12218.5+20.5+10.4%230.51978.2128.082426.61
82.1
114.9
147.8
180.6
213.5
246.3
23M11198+18.5+10.3%2111758.2122.918.9921.49
92.13
129
165.8
202.7
239.5
276.4
23M10179.5-24-11.8%210.5178.58.2120.617.4717.57
102.2
143
183.9
224.8
265.6
306.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(168.9)		最低
PER
(7.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09203.5+3+1.5%213.519811.2219.0317.6518.14
112.2
157.1
202
246.8
291.7
336.6
23M08200.5-21-9.48%222.5186.511.2219.0615.9817.18
116.7
163.4
210.1
256.8
303.5
350.2
23M07221.5-10.5-4.53%251.521411.2220.7417.6518.27
121.3
169.8
218.3
266.8
315.3
363.8
23M06232+24.5+11.8%234198.512.5818.615.7818.44
125.8
176.1
226.4
276.8
327.1
377.4
23M05207.5+23+12.5%221187.512.5817.4714.8316.41
126.5
177.1
227.6
278.2
328.8
379.4
23M04184.5-5.5-2.89%19517812.5815.341414.51
127.1
178
228.8
279.7
330.5
381.4
23M03190+19.5+11.4%199170.512.7815.5713.3414.87
127.8
178.9
230
281.2
332.3
383.4
23M02170.5+22.5+15.2%180.514812.7813.9211.4113.15
129.7
181.6
233.5
285.3
337.2
389.1
23M01148+17.5+13.4%149128.512.7811.329.7611.25
131.6
184.2
236.9
289.5
342.2
394.8
22M12130.5-8-5.78%147127.513.3511.019.559.78
133.5
186.9
240.3
293.7
347.1
400.5
22M11138.5+21.5+18.4%141.511713.3510.278.4910.05
137.8
193
248.1
303.2
358.4
413.5
22M10117-8-6.4%134112.513.359.437.918.23
142.2
199
255.9
312.8
369.6
426.5
22M09125-28.5-18.6%154122.514.6510.518.368.53
146.5
205.1
263.7
322.3
380.9
439.5
22M08153.5+11.5+8.1%167.5136.514.6510.798.799.89
155.2
217.3
279.4
341.5
403.6
465.7
22M07142+3.5+2.53%147.512914.6597.878.66
164
229.6
295.1
360.7
426.3
491.9
22M06138.5-51.5-27.1%197.5138.517.2711.448.028.02
172.7
241.8
310.9
379.9
449
518.1
22M05190+6+3.26%19117217.2710.959.8610.89
174.4
244.2
313.9
383.7
453.4
523.2
22M04184-33-15.2%217.517917.2712.3510.1610.45
176.1
246.5
317
387.4
457.9
528.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(168.9)		最低
PER
(7.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M03217-0.5-0.23%223206.517.7812.5411.6112.2
177.8
248.9
320
391.2
462.3
533.4
22M02217.5-19-8.03%247216.517.7813.712.0112.07
180.2
252.3
324.4
396.5
468.6
540.7
22M01236.5-42.5-15.2%28623217.7815.6612.712.95
182.7
255.7
328.8
401.9
474.9
548
21M12279+42.5+18%282226.518.5115.2412.2415.07
185.1
259.1
333.2
407.2
481.3
555.3
21M11236.5+2.5+1.07%246.522518.5113.4812.3112.94
182.8
256
329.1
402.2
475.4
548.5
21M10234+5+2.18%24021118.5113.2911.6912.96
180.6
252.8
325
397.2
469.5
541.7
21M09229-29-11.2%258.5227.517.8314.512.7612.84
178.3
249.6
320.9
392.3
463.6
534.9
21M08258-2-0.77%29325017.8317.6515.0615.55
166
232.4
298.7
365.1
431.5
497.9
21M07260+1+0.39%273.524617.8317.816.0116.92
153.6
215.1
276.5
338
399.4
460.9
21M06259+18.5+7.69%26723314.1318.916.4918.33
141.3
197.8
254.3
310.9
367.4
423.9
21M05240.5-41-14.6%282.520614.1319.8114.4516.87
142.6
199.6
256.7
313.7
370.8
427.8
21M04281.5-3-1.05%301.527514.1320.9519.1119.56
143.9
201.5
259
316.6
374.1
431.7
21M03284.5-5-1.73%29427214.5220.2518.7319.59
145.2
203.3
261.4
319.4
377.5
435.6
21M02289.5+28.5+10.9%297258.514.5220.2217.619.71
146.9
205.6
264.4
323.1
381.9
440.6
21M01261-33.5-11.4%302260.514.5220.3317.5417.57
148.5
207.9
267.4
326.8
386.2
445.6
20M12294.5-9-2.97%309.5280.515.0220.6118.6819.61
150.2
210.3
270.4
330.4
390.5
450.6
20M11303.5+20.5+7.24%30627915.0220.919.0620.73
146.4
205
263.5
322.1
380.6
439.2
20M10283-2-0.7%30628215.0221.4619.7819.85
142.6
199.6
256.7
313.7
370.8
427.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(168.9)		最低
PER
(7.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M09285+6+2.15%315277.513.8822.6919.9920.53
138.8
194.3
249.8
305.4
360.9
416.4
20M08279+2.5+0.9%310256.513.8821.0117.3918.91
147.5
206.5
265.6
324.6
383.6
442.6
20M07276.5-35-11.2%324.5264.513.8820.7716.9317.69
156.3
218.8
281.3
343.8
406.3
468.8
20M06311.5-15.5-4.74%345.530516.520.9418.4818.88
165
231
297
363
429
495
20M05327-10.5-3.11%37031716.521.2718.2318.8
173.9
243.5
313.1
382.7
452.2
521.8
20M04337.5+84+33.1%344.524816.518.8413.5618.46
182.9
256
329.2
402.3
475.5
548.6
20M03253.5-110.5-30.4%391201.519.1820.3910.5113.22
191.8
268.5
345.2
422
498.7
575.4
20M02364-22.5-5.82%439.536219.1822.5918.6118.71
194.6
272.4
350.2
428
505.9
583.7
20M01386.5+26+7.21%423.5365.519.1821.4618.5219.59
197.3
276.3
355.2
434.1
513.1
592
19M12360.5+70+24.1%36427620.0118.1913.7918.02
200.1
280.1
360.2
440.2
520.3
600.3
19M11290.5-13-4.28%31627720.0114.3512.5813.19
220.2
308.3
396.4
484.5
572.6
660.7
19M10303.5-19-5.89%323.529020.0113.4612.0612.63
240.4
336.5
432.7
528.8
625
721.1
19M09322.5-17.5-5.15%34632226.0513.2812.3612.38
260.5
364.7
468.9
573.1
677.3
781.5
19M08340-33-8.85%374.532326.0513.4411.5912.2
278.7
390.2
501.7
613.2
724.7
836.2
19M07373+3+0.81%40634926.0513.6711.7512.56
297
415.8
534.5
653.3
772.1
890.9
19M06370-7-1.86%413.536431.5213.1211.5511.74
315.2
441.3
567.4
693.4
819.5
945.6
19M05377-44.5-10.6%429.534531.5213.5810.9111.92
316.2
442.6
569.1
695.6
822
948.5
19M04421.5-13.5-3.1%458.541831.5214.4613.1813.29
317.1
444
570.8
697.7
824.5
951.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(168.9)		最低
PER
(7.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M03435-52.5-10.8%493.5416.531.8115.5113.0913.67
318.1
445.3
572.6
699.8
827.1
954.3
19M02487.5+74.5+18%491.539131.8115.6812.4715.55
313.5
438.9
564.3
689.7
815.1
940.5
19M01413+45+12.2%42035231.8113.611.413.37
308.9
432.5
556
679.6
803.1
926.7
18M12368-40.5-9.91%429.5360.530.4314.1111.8512.09
304.3
426
547.7
669.5
791.2
912.9
18M11408.5+92+29.1%421311.530.4314.3810.6413.95
292.9
410
527.2
644.3
761.5
878.6
18M10316.5-53.5-14.5%38525830.4313.689.1711.25
281.4
394
506.6
619.2
731.7
844.3
18M09370-114-23.6%5053552718.713.1513.7
270
378
486
594
702
810
18M08484+16+3.42%5434482722.1218.2519.72
245.4
343.6
441.8
540
638.1
736.3
18M07468+33+7.59%4833422721.8715.4821.19
220.9
309.2
397.6
485.9
574.3
662.6
18M06435-30-6.45%50441119.6325.6720.9422.16
196.3
274.8
353.3
431.9
510.4
588.9
18M05465+87+23%499.536719.6328.0520.6126.11
178.1
249.3
320.6
391.8
463.1
534.3
18M04378+53.5+16.5%409321.519.6325.5820.1123.64
159.9
223.9
287.8
351.8
415.7
479.7
18M03324.5+13.5+4.34%329293.514.1723.2220.7122.9
141.7
198.4
255.1
311.7
368.4
425.1
18M02311-4-1.27%321.523814.1724.618.2123.8
130.7
182.9
235.2
287.5
339.7
392
18M01315+109+52.9%343.520714.1728.7117.326.33
119.6
167.5
215.3
263.2
311
358.9
17M12206+6+3%213173.510.8619.6115.9818.97
108.6
152
195.5
238.9
282.4
325.8
17M11200+37+22.7%22116110.8622.4516.3620.32
98.43
137.8
177.2
216.6
255.9
295.3
17M10163+12.5+8.31%169150.510.8619.1517.0518.47
88.27
123.6
158.9
194.2
229.5
264.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(168.9)		最低
PER
(7.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M09150.5-12-7.38%173143.57.8122.1518.3719.27
78.1
109.3
140.6
171.8
203.1
234.3
17M08162.5-13.5-7.67%184.51487.8124.8719.9521.9
74.2
103.9
133.6
163.2
192.9
222.6
17M07176+52.5+42.5%184.51217.8126.2417.2125.04
70.3
98.42
126.5
154.7
182.8
210.9
17M06123.5+6+5.11%1311076.6419.7316.1118.6
66.4
92.96
119.5
146.1
172.6
199.2
17M05117.5+32.6+38.4%117.585.86.6418.8413.7618.84
62.37
87.31
112.3
137.2
162.2
187.1
17M0484.9+2.6+3.16%86.8776.6414.8813.214.55
58.33
81.67
105
128.3
151.7
175
17M0382.3+2.3+2.87%89.578.25.4316.4814.415.16
54.3
76.02
97.74
119.5
141.2
162.9
17M0280+21.2+36.1%82.960.35.4316.0111.6515.45
51.77
72.47
93.18
113.9
134.6
155.3
17M0158.8-2.1-3.45%60.9575.4312.3711.5811.94
49.23
68.93
88.62
108.3
128
147.7
16M1260.9+1.5+2.53%63.359.54.6713.5512.7413.04
46.7
65.38
84.06
102.7
121.4
140.1
16M1159.4-2.4-3.88%63.556.34.6714.7313.0613.78
43.1
60.34
77.58
94.82
112.1
129.3
16M1061.8+3.2+5.46%65.3594.6716.5314.9415.65
39.5
55.3
71.1
86.9
102.7
118.5
16M0958.6+2.9+5.21%59.5553.5916.5715.3216.32
35.9
50.26
64.62
78.98
93.34
107.7
16M0855.7+11.7+26.6%57.544.23.5916.0212.3115.52
35.9
50.26
64.62
78.98
93.34
107.7
16M0744+3+7.32%44.7413.5912.4511.4212.26
35.9
50.26
64.62
78.98
93.34
107.7
16M0641-2.6-5.96%46.639.853.5912.9811.111.42
35.9
50.26
64.62
78.98
93.34
107.7
16M0543.6-2.4-5.22%46.3543.33.5912.9512.0912.18
35.8
50.12
64.44
78.76
93.08
107.4
16M0446-0.8-1.71%47.7545.33.5913.3812.6912.89
35.7
49.98
64.26
78.54
92.82
107.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(168.9)		最低
PER
(7.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0346.8-1-2.09%49.346.53.5613.8513.0613.15
35.6
49.84
64.08
78.32
92.56
106.8
16M0247.8+6.35+15.3%48.541.253.5613.4211.4213.23
36.13
50.59
65.04
79.49
93.95
108.4
16M0141.45-1.65-3.83%43.3393.5611.8110.6411.3
36.67
51.33
66
80.67
95.33
110
15M1243.1-0.35-0.81%47.341.153.7212.7211.0611.59
37.2
52.08
66.96
81.84
96.72
111.6
15M1143.45-0.15-0.34%46.542.53.7212.2511.1911.44
37.97
53.15
68.34
83.53
98.71
113.9
15M1043.6+2.6+6.34%4539.43.7211.6210.1711.26
38.73
54.23
69.72
85.21
100.7
116.2
15M0941+4.3+11.7%42.535.63.9510.769.0110.38
39.5
55.3
71.1
86.9
102.7
118.5
15M0836.7-2-5.17%39.833.23.9510.198.59.39
39.07
54.69
70.32
85.95
101.6
117.2
15M0738.7-3.7-8.73%43.4535.53.9511.259.1910.02
38.63
54.09
69.54
84.99
100.4
115.9
15M0642.4-10.2-19.4%52.641.33.8213.7710.8111.1
38.2
53.48
68.76
84.04
99.32
114.6
15M0552.6-2.9-5.23%5649.63.8214.5312.8713.65
38.53
53.95
69.36
84.77
100.2
115.6
15M0455.5+1.6+2.97%56.853.23.8214.6113.6914.28
38.87
54.41
69.96
85.51
101.1
116.6
15M0353.9+2.4+4.66%56.552.13.9214.4113.2913.75
39.2
54.88
70.56
86.24
101.9
117.6
15M0251.5-0.7-1.34%52.2503.9213.1912.6413.02
39.57
55.39
71.22
87.05
102.9
118.7
15M0152.2-1.6-2.97%54.951.53.9213.7512.913.07
39.93
55.91
71.88
87.85
103.8
119.8
14M1253.8+4+8.03%54.8494.0313.612.1613.35
40.3
56.42
72.54
88.66
104.8
120.9
14M1149.8+1.6+3.32%52.4484.0313.3612.2312.69
39.23
54.93
70.62
86.31
102
117.7
14M1048.2-5.9-10.9%55.945.954.0314.6512.0412.63
38.17
53.43
68.7
83.97
99.23
114.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(168.9)		最低
PER
(7.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0954.1-3.5-6.08%59.554.13.7116.0414.5814.58
37.1
51.94
66.78
81.62
96.46
111.3
14M0857.6-0.5-0.86%59.549.853.7115.8713.2915.36
37.5
52.5
67.5
82.5
97.5
112.5
14M0758.1-5.1-8.07%64.8573.7117.115.0415.33
37.9
53.06
68.22
83.38
98.54
113.7
14M0663.2-7-9.97%71.462.63.8318.6416.3416.5
38.3
53.62
68.94
84.26
99.58
114.9
14M0570.2-2.3-3.17%74673.8318.1816.4617.25
40.7
56.98
73.26
89.54
105.8
122.1
14M0472.5+1.6+2.26%78.569.73.8318.2116.1716.82
43.1
60.34
77.58
94.82
112.1
129.3
14M0370.9+1.5+2.16%71.8674.5515.7814.7315.58
45.5
63.7
81.9
100.1
118.3
136.5
14M0269.4-0.6-0.86%72.568.24.5515.0314.1414.39
48.23
67.53
86.82
106.1
125.4
144.7
14M0170+5.7+8.86%73.263.54.5514.3612.4613.73
50.97
71.35
91.74
112.1
132.5
152.9
13M1264.3+0.2+0.31%6961.55.3712.8511.4511.97
53.7
75.18
96.66
118.1
139.6
161.1
13M1164.1-5.1-7.37%69.9615.3712.7411.1211.68
54.87
76.81
98.76
120.7
142.7
164.6
13M1069.2+1.5+2.22%7266.65.3712.8511.8912.35
56.03
78.45
100.9
123.3
145.7
168.1
13M0967.7-9.5-12.3%80.866.25.7214.1311.5711.84
57.2
80.08
103
125.8
148.7
171.6
13M0877.2+2+2.66%81.9725.7215.3313.4714.45
53.43
74.81
96.18
117.6
138.9
160.3
13M0775.2+7+10.3%81.568.25.7216.4113.7315.14
49.67
69.53
89.4
109.3
129.1
149
13M0668.2+1.2+1.79%70.164.64.5915.2714.0714.86
45.9
64.26
82.62
101
119.3
137.7
13M0567+7.5+12.6%69.858.94.5916.0713.5615.43
43.43
60.81
78.18
95.55
112.9
130.3
13M0459.5-2.6-4.19%62.253.84.5915.1813.1314.52
40.97
57.35
73.74
90.13
106.5
122.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(168.9)		最低
PER
(7.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0362.1+9.9+19%63.252.53.8516.4213.6416.13
38.5
53.9
69.3
84.7
100.1
115.5
13M0252.2+4.4+9.21%52.847.83.8513.3212.0613.17
39.64
55.5
71.35
87.21
103.1
118.9
13M0147.8+7.95+19.9%48.9539.33.85129.6411.72
40.78
57.1
73.41
89.72
106
122.3
12M1239.85-0.15-0.37%40.45384.199.659.069.51
41.92
58.69
75.46
92.23
109
125.8
12M1140+3.25+8.84%40.4534.154.199.788.269.67
41.35
57.89
74.43
90.97
107.5
124
12M1036.75-7.95-17.8%45.836.24.1911.238.889.01
40.77
57.08
73.39
89.7
106
122.3
12M0944.7-1.75-3.77%47.844.34.0211.8911.0211.12
40.2
56.28
72.36
88.44
104.5
120.6
12M0846.45+1.35+2.99%49.445.14.0211.4810.4810.79
43.03
60.25
77.46
94.67
111.9
129.1
12M0745.1-6.3-12.3%55.344.24.0212.069.649.83
45.87
64.21
82.56
100.9
119.3
137.6
12M0651.4-3.2-5.86%54.349.14.8711.1510.0810.55
48.7
68.18
87.66
107.1
126.6
146.1
12M0554.6+3.2+6.23%58.350.64.8711.239.7510.52
51.9
72.66
93.42
114.2
134.9
155.7
12M0451.4-5.8-10.1%57.149.054.8710.368.99.33
55.1
77.14
99.18
121.2
143.3
165.3
12M0357.2+5.7+11.1%62.948.755.8310.798.369.81
58.3
81.62
104.9
128.3
151.6
174.9
12M0251.5+7.25+16.4%54.344.85.839.928.199.41
54.73
76.63
98.52
120.4
142.3
164.2
12M0144.25+2.15+5.11%44.2538.25.838.657.478.65
51.17
71.63
92.1
112.6
133
153.5
11M1242.1+1.85+4.6%43.55374.769.157.778.84
47.6
66.64
85.68
104.7
123.8
142.8
11M1140.25-6.75-14.4%50.339.154.7610.668.38.53
47.17
66.03
84.9
103.8
122.6
141.5
11M1047+5.8+14.1%48394.7610.278.3510.06
46.73
65.43
84.12
102.8
121.5
140.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(168.9)		最低
PER
(7.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0941.2-16.5-28.6%58.938.84.6312.728.388.9
46.3
64.82
83.34
101.9
120.4
138.9
11M0857.7-10.2-15%70.454.54.6315.5612.0512.76
45.23
63.33
81.42
99.51
117.6
135.7
11M0767.9+1.9+2.88%71.562.34.6316.1914.1115.37
44.17
61.83
79.5
97.17
114.8
132.5
11M0666+3.5+5.6%69.960.74.3116.2214.0815.31
43.1
60.34
77.58
94.82
112.1
129.3
11M0562.5-4.3-6.44%74.257.84.3118.8214.6615.85
39.43
55.21
70.98
86.75
102.5
118.3
11M0466.8+21.55+47.6%6945.054.3119.2912.618.68
35.77
50.07
64.38
78.69
92.99
107.3
11M0345.25+4.55+11.2%49.240.33.2115.3312.5514.1
32.1
44.94
57.78
70.62
83.46
96.3
11M0240.7-2.05-4.8%43.539.53.2113.5512.3112.68
32.1
44.94
57.78
70.62
83.46
96.3
11M0142.75+16.75+64.4%47.9353.2114.9210.913.32
32.1
44.94
57.78
70.62
83.46
96.3