≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3564 其陽 / 本益比河流圖(月)

3564 其陽

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.4548.1+1.35+2.81%5.51%48.3550.948.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3361,670萬3191.05張/筆49.772.11145.4-2.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2251,082萬2091.08張/筆48.16-0.9 (-1.84%)

連續漲跌: 連2跌→漲  ( +1.35元 / +2.81%)

財報評分: 最新43分 / 平均39分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 其陽資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款標準 (公告訊息 08/04 16:25)

• 其陽董事會決議通過2026年第2季合併財務報告 (公告訊息 08/04 16:23)

• 佳世達集團衝刺AI基礎設施 其陽發表完整AMD EPYC 9006伺服器產品系列 (Anue鉅亨 07/29 10:57)

• 其陽2026年第2季財務報告董事會召開日期 (公告訊息 07/27 16:05)

3564 其陽 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(394.3)		最低
PER
(6.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0949.45+5.45+12.4%53.444.50.34157.1130.9145.4
3.4
4.76
6.12
7.48
8.84
10.2
26M0844+2.15+5.14%50.6420.34148.8123.5129.4
3.4
4.76
6.12
7.48
8.84
10.2
26M0741.85-2.2-4.99%61.339.50.34180.3116.2123.1
3.4
4.76
6.12
7.48
8.84
10.2
26M0644.05-3.65-7.65%62.9420.34185123.5129.6
3.4
4.76
6.12
7.48
8.84
10.2
26M0547.7+7.4+18.4%50.639.550.34153.3119.8144.5
3.3
4.62
5.94
7.26
8.58
9.9
26M0440.3+0.5+1.26%44.4539.250.34138.9122.7125.9
3.2
4.48
5.76
7.04
8.32
9.6
26M0339.8-7.4-15.7%51.839.250.31167.1126.6128.4
3.1
4.34
5.58
6.82
8.06
9.3
26M0247.2-2.7-5.41%49.05440.31115.9103.9111.5
4.23
5.93
7.62
9.31
11.01
12.7
26M0149.9+1.5+3.1%56.946.20.3110686.0992.98
5.37
7.51
9.66
11.81
13.95
16.1
25M1248.4+0.4+0.83%5146.20.6578.4671.0874.46
6.5
9.1
11.7
14.3
16.9
19.5
25M1148-6.2-11.4%55.543.950.6581.6264.6370.59
6.8
9.52
12.24
14.96
17.68
20.4
25M1054.2+2.3+4.43%56.248.050.6579.1567.6876.34
7.1
9.94
12.78
15.62
18.46
21.3
25M0951.9-7.9-13.2%59.451.70.7480.2769.8670.14
7.4
10.36
13.32
16.28
19.24
22.2
25M0859.8+1.2+2.05%62.9570.7477.0269.873.22
8.17
11.43
14.7
17.97
21.23
24.5
25M0758.6-8.4-12.5%7158.50.7479.4865.4965.6
8.93
12.51
16.08
19.65
23.23
26.8
25M0667-0.6-0.89%74.761.80.9777.0163.7169.07
9.7
13.58
17.46
21.34
25.22
29.1
25M0567.6+15.7+30.3%68.547.650.9771.8549.9870.91
9.53
13.35
17.16
20.97
24.79
28.6
25M0451.9-5.4-9.42%61.343.30.9765.4446.2355.41
9.37
13.11
16.86
20.61
24.35
28.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(394.3)		最低
PER
(6.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0357.3-21.4-27.2%81.357.30.9288.3762.2862.28
9.2
12.88
16.56
20.24
23.92
27.6
25M0278.7+7.5+10.5%84.667.50.9292.9774.1886.48
9.1
12.74
16.38
20.02
23.66
27.3
25M0171.2-2.7-3.65%84.668.70.929476.3379.11
9
12.6
16.2
19.8
23.4
27
24M1273.9-5.2-6.57%8671.10.8996.6379.8983.03
8.9
12.46
16.02
19.58
23.14
26.7
24M1179.1-6.9-8.02%9075.30.8998.1882.1586.29
9.17
12.83
16.5
20.17
23.83
27.5
24M1086-7.5-8.02%10584.50.89111.389.5891.17
9.43
13.21
16.98
20.75
24.53
28.3
24M0993.5+3.2+3.54%104.576.80.97107.779.1896.39
9.7
13.58
17.46
21.34
25.22
29.1
24M0890.3+2.4+2.73%93.570.40.97122.592.23118.3
7.63
10.69
13.74
16.79
19.85
22.9
24M0787.9-17.1-16.3%109.5830.97196.7149.1157.9
5.57
7.79
10.02
12.25
14.47
16.7
24M06105-2.5-2.33%13893.20.35394.3266.3300
3.5
4.9
6.3
7.7
9.1
10.5
24M05107.5+51+90.3%10962.10.35320.6182.6316.2
3.4
4.76
6.12
7.48
8.84
10.2
24M0456.5-4.8-7.83%6550.30.35197152.4171.2
3.3
4.62
5.94
7.26
8.58
9.9
24M0361.3+12.3+25.1%74.648.80.32233.1152.5191.6
3.2
4.48
5.76
7.04
8.32
9.6
24M0249+0.6+1.24%51.547.450.32141.7130.6134.9
3.63
5.09
6.54
7.99
9.45
10.9
24M0148.4-3.4-6.56%51.644.10.32126.9108.4119
4.07
5.69
7.32
8.95
10.57
12.2
23M1251.8+0.8+1.57%55.448.50.45123.1107.8115.1
4.5
6.3
8.1
9.9
11.7
13.5
23M1151+14+37.8%5136.40.4586.9362.0586.93
5.87
8.21
10.56
12.91
15.25
17.6
23M1037-7-15.9%44.8370.4561.9451.1551.15
7.23
10.13
13.02
15.91
18.81
21.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(394.3)		最低
PER
(6.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0944-0.85-1.9%46.540.50.8654.0747.0951.16
8.6
12.04
15.48
18.92
22.36
25.8
23M0844.85-11.85-20.9%57.840.80.8648.334.0937.48
11.97
16.75
21.54
26.33
31.11
35.9
23M0756.7+8.95+18.7%73.449.20.8647.8732.0936.98
15.33
21.47
27.6
33.73
39.87
46
23M0647.75+8.75+22.4%53.338.71.8728.520.725.53
18.7
26.18
33.66
41.14
48.62
56.1
23M0539+2.7+7.44%41.532.651.8719.7915.5718.6
20.97
29.35
37.74
46.13
54.51
62.9
23M0436.3-3.75-9.36%43.234.451.8718.5914.8315.62
23.23
32.53
41.82
51.11
60.41
69.7
23M0340.05+0.2+0.5%43.134.82.5516.913.6515.71
25.5
35.7
45.9
56.1
66.3
76.5
23M0239.85+10.45+35.5%42.429.42.5516.5211.4515.53
25.67
35.93
46.2
56.47
66.73
77
23M0129.4-0.55-1.84%32.528.82.5512.5811.1511.38
25.83
36.17
46.5
56.83
67.17
77.5
22M1229.95-1.4-4.47%32.629.452.612.5411.3311.52
26
36.4
46.8
57.2
67.6
78
22M1131.35+4.35+16.1%31.95272.612.8310.8412.59
24.9
34.86
44.82
54.78
64.74
74.7
22M1027-4.35-13.9%33.325.752.613.9910.8211.34
23.8
33.32
42.84
52.36
61.88
71.4
22M0931.35-1.6-4.86%3930.12.2717.1813.2613.81
22.7
31.78
40.86
49.94
59.02
68.1
22M0832.95+1.65+5.27%37.9312.2718.1314.8315.77
20.9
29.26
37.62
45.98
54.34
62.7
22M0731.3+2+6.83%33.1526.22.2717.3613.7216.39
19.1
26.74
34.38
42.02
49.66
57.3
22M0629.3+2+7.33%32.426.31.7318.7315.216.94
17.3
24.22
31.14
38.06
44.98
51.9
22M0527.3+2.95+12.1%29.323.91.7319.9316.2618.57
14.7
20.58
26.46
32.34
38.22
44.1
22M0424.35-1.75-6.7%26.823.851.7322.1519.7120.12
12.1
16.94
21.78
26.62
31.46
36.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(394.3)		最低
PER
(6.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0326.1-0.2-0.76%26.5524.050.9527.9525.3227.47
9.5
13.3
17.1
20.9
24.7
28.5
22M0226.3-1.7-6.07%29.625.30.9533.5128.6429.77
8.83
12.37
15.9
19.43
22.97
26.5
22M0128-2.5-8.2%33.6527.50.9541.233.6734.29
8.17
11.43
14.7
17.97
21.23
24.5
21M1230.5+1.3+4.45%31.928.350.7542.5337.840.67
7.5
10.5
13.5
16.5
19.5
22.5
21M1129.2+0.3+1.04%30.8525.350.7538.5631.6936.5
8
11.2
14.4
17.6
20.8
24
21M1028.9+4.7+19.4%35.5240.7541.7628.2434
8.5
11.9
15.3
18.7
22.1
25.5
21M0924.2+0.85+3.64%25.8230.928.6725.5626.89
9
12.6
16.2
19.8
23.4
27
21M0823.35-0.15-0.64%2422.550.926.7725.1526.04
8.97
12.55
16.14
19.73
23.31
26.9
21M0723.5+0.1+0.43%24.722.850.927.6525.5826.31
8.93
12.51
16.08
19.65
23.23
26.8
21M0623.4+1.75+8.08%24.521.40.8927.5324.0426.29
8.9
12.46
16.02
19.58
23.14
26.7
21M0521.65-4.6-17.5%27200.8930.822.8124.7
8.77
12.27
15.78
19.29
22.79
26.3
21M0426.25+1.35+5.42%27.6524.80.8932.0328.7330.41
8.63
12.09
15.54
18.99
22.45
25.9
21M0324.9-0.6-2.35%25.724.20.8530.2428.4729.29
8.5
11.9
15.3
18.7
22.1
25.5
21M0225.5+0.95+3.87%26.0524.50.8530.0628.2729.42
8.67
12.13
15.6
19.07
22.53
26
21M0124.55+0.05+0.2%28.4524.30.8532.2127.5127.79
8.83
12.37
15.9
19.43
22.97
26.5
20M1224.5-0.6-2.39%27.1524.10.930.1726.7827.22
9
12.6
16.2
19.8
23.4
27
20M1125.1+1.5+6.36%26.0523.250.928.6325.5527.58
9.1
12.74
16.38
20.02
23.66
27.3
20M1023.6+0.8+3.51%25.322.50.927.524.4625.65
9.2
12.88
16.56
20.24
23.92
27.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(394.3)		最低
PER
(6.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0922.8-1.85-7.51%24.8220.9326.6723.6624.52
9.3
13.02
16.74
20.46
24.18
27.9
20M0824.65-2.95-10.7%27.6523.750.9329.112525.95
9.5
13.3
17.1
20.9
24.7
28.5
20M0727.6+0.8+2.99%29.426.50.9330.3127.3228.45
9.7
13.58
17.46
21.34
25.22
29.1
20M0626.8-0.8-2.9%29.7525.60.9930.0525.8627.07
9.9
13.86
17.82
21.78
25.74
29.7
20M0527.6+0.1+0.36%28.926.80.9928.926.827.6
10
14
18
22
26
30
20M0427.5+3.5+14.6%28.624.40.9928.3224.1627.23
10.1
14.14
18.18
22.22
26.26
30.3
20M0324-7.7-24.3%3220.251.0231.3719.8523.53
10.2
14.28
18.36
22.44
26.52
30.6
20M0231.7+1.8+6.02%33.926.751.0234.7127.3932.46
9.77
13.67
17.58
21.49
25.39
29.3
20M0129.9-6.5-17.9%37.2529.81.0239.9131.9332.04
9.33
13.07
16.8
20.53
24.27
28
19M1236.4+1.9+5.51%36.931.250.8941.4635.1140.9
8.9
12.46
16.02
19.58
23.14
26.7
19M1134.5-2.2-5.99%38.234.20.8949.8344.6145
7.67
10.73
13.8
16.87
19.93
23
19M1036.7-0.6-1.61%38.835.750.8960.3155.5757.05
6.43
9.01
11.58
14.15
16.73
19.3
19M0937.3-0.6-1.58%38.95370.5274.971.1571.73
5.2
7.28
9.36
11.44
13.52
15.6
19M0837.9-1.6-4.05%41370.52125.5113.3116
3.27
4.57
5.88
7.19
8.49
9.8
19M0739.5+4.7+13.5%4134.30.52307.5257.2296.2
1.33
1.87
2.4
2.93
3.47
4
19M0634.8+4+13%3628.75-0.06---
-
-
-
-
-
-
19M0530.8-0.25-0.81%33.528.1-0.06---
-
-
-
-
-
-
19M0431.05+6.45+26.2%35.525.15-0.06---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(394.3)		最低
PER
(6.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0324.6-0.8-3.15%26.123-1.12---
-
-
-
-
-
-
19M0225.4+3.9+18.1%25.9521.65-1.12---
-
-
-
-
-
-
19M0121.5+2.5+13.2%22.3518.8-1.12---
-
-
-
-
-
-
18M1219+1.15+6.44%1917.1-2.45---
-
-
-
-
-
-
18M1117.85-0.15-0.83%19.4517-2.45---
-
-
-
-
-
-
18M1018-1.8-9.09%19.9518-2.45---
-
-
-
-
-
-
18M0919.8-1-4.81%20.819.35-3.34---
-
-
-
-
-
-
18M0820.8+0.3+1.46%20.818.45-3.34---
-
-
-
-
-
-
18M0720.5-3.5-14.6%24.219.75-3.34---
-
-
-
-
-
-
18M0624+4+20%24.619.85-3.9---
-
-
-
-
-
-
18M0520-0.05-0.25%2119.5-3.9---
-
-
-
-
-
-
18M0420.05-0.85-4.07%23.919.6-3.9---
-
-
-
-
-
-
18M0320.9-4.1-16.4%25.920.35-3.33---
-
-
-
-
-
-
18M0225-2.75-9.91%27.7524.5-3.33---
-
-
-
-
-
-
18M0127.75+0.05+0.18%28.627.35-3.33---
-
-
-
-
-
-
17M1227.7-1.1-3.82%29.7527.25-3.65---
-
-
-
-
-
-
17M1128.8+2.7+10.3%31.725.4-3.65---
-
-
-
-
-
-
17M1026.1-2-7.12%28.4525.5-3.65---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(394.3)		最低
PER
(6.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0928.1+1.65+6.24%2926-2.67---
-
-
-
-
-
-
17M0826.45-3.9-12.9%30.825.6-2.67---
-
-
-
-
-
-
17M0730.35+0.85+2.88%30.8528-2.67---
-
-
-
-
-
-
17M0629.5+0.35+1.2%3129-1.4---
-
-
-
-
-
-
17M0529.15-8.55-22.7%38.827.7-1.4---
-
-
-
-
-
-
17M0437.7-2-5.04%40.737.1-1.4179.6163.7166.3
2.27
3.17
4.08
4.99
5.89
6.8
17M0339.7-5.45-12.1%4539.51.0443.2737.9838.17
10.4
14.56
18.72
22.88
27.04
31.2
17M0245.1500%46.544.81.0425.3624.4424.63
18.33
25.67
33
40.33
47.67
55
17M0145.15-0.55-1.2%46.844.71.0417.8217.0217.19
26.27
36.77
47.28
57.79
68.29
78.8
16M1245.7-2.55-5.28%48.2545.13.4214.1113.1913.36
34.2
47.88
61.56
75.24
88.92
102.6
16M1148.25-3.65-7.03%51.942.23.4214.5911.8713.57
35.57
49.79
64.02
78.25
92.47
106.7
16M1051.9-3.7-6.65%55.550.13.4215.0313.5614.05
36.93
51.71
66.48
81.25
96.03
110.8
16M0955.6-5-8.25%61.254.83.8315.9814.3114.52
38.3
53.62
68.94
84.26
99.58
114.9
16M0860.6+5.3+9.58%61.553.73.8314.512.6714.29
42.4
59.36
76.32
93.28
110.2
127.2
16M0755.3-2.6-4.49%59.554.53.8312.811.7211.89
46.5
65.1
83.7
102.3
120.9
139.5
16M0657.9+3.8+7.02%58.752.65.0611.610.411.44
50.6
70.84
91.08
111.3
131.6
151.8
16M0554.1+1+1.88%54.5495.0610.059.049.98
54.23
75.93
97.62
119.3
141
162.7
16M0453.1-3.9-6.84%5753.15.069.859.189.18
57.87
81.01
104.2
127.3
150.5
173.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(394.3)		最低
PER
(6.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0357-1.5-2.56%66.555.56.1510.819.029.27
61.5
86.1
110.7
135.3
159.9
184.5
16M0258.5+5.7+10.8%61.249.456.159.958.049.51
61.53
86.15
110.8
135.4
160
184.6
16M0152.8-9.7-15.5%62.346.86.1510.127.68.58
61.57
86.19
110.8
135.4
160.1
184.7
15M1262.5-9.3-13%71.656.16.1611.629.1110.15
61.6
86.24
110.9
135.5
160.2
184.8
15M1171.8-3.2-4.27%7565.56.1611.299.8610.81
66.43
93.01
119.6
146.2
172.7
199.3
15M1075+17.5+30.4%75.856.76.1610.647.9610.52
71.27
99.77
128.3
156.8
185.3
213.8
15M0957.5+5.4+10.4%62.451.57.618.26.777.56
76.1
106.5
137
167.4
197.9
228.3
15M0852.1-7.6-12.7%65.645.57.619.076.297.21
72.3
101.2
130.1
159.1
188
216.9
15M0759.7-12.6-17.4%74.551.17.6110.887.468.72
68.5
95.9
123.3
150.7
178.1
205.5
15M0672.3+7.3+11.2%8063.96.4712.369.8811.17
64.7
90.58
116.5
142.3
168.2
194.1
15M0565-2-2.99%68.455.66.4711.949.7111.35
57.27
80.17
103.1
126
148.9
171.8
15M0467+8.5+14.5%68.8586.4713.8111.6413.44
49.83
69.77
89.7
109.6
129.6
149.5
15M0358.5+4.2+7.73%63.553.44.2414.9812.5913.8
42.4
59.36
76.32
93.28
110.2
127.2
15M0254.3-3-5.24%58.552.14.2414.4712.8913.43
40.43
56.61
72.78
88.95
105.1
121.3
15M0157.3+7.55+15.2%61.2504.2415.911314.9
38.47
53.85
69.24
84.63
100
115.4
14M1249.75-7.25-12.7%58.548.53.6516.0313.2913.63
36.5
51.1
65.7
80.3
94.9
109.5
14M1157+16.65+41.3%5840.53.6520.6714.4320.31
28.07
39.29
50.52
61.75
72.97
84.2
14M1040.35-4.85-10.7%46.638.53.6523.7419.6120.55
19.63
27.49
35.34
43.19
51.05
58.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(394.3)		最低
PER
(6.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0945.2+0.05+0.11%50.443.81.124539.1140.36
11.2
15.68
20.16
24.64
29.12
33.6
14M0845.15-4.45-8.97%49.7431.1247.9441.4843.55
10.37
14.51
18.66
22.81
26.95
31.1
14M0749.6-7.4-13%5849.41.1260.8451.8252.03
9.53
13.35
17.16
20.97
24.79
28.6
14M0657-7.5-11.6%65.854.50.8775.6362.6465.52
8.7
12.18
15.66
19.14
22.62
26.1
14M0564.5-4.3-6.25%7157.80.8769.3856.4863.03
10.23
14.33
18.42
22.51
26.61
30.7
14M0468.8-6.6-8.75%7968.50.8767.1458.2258.47
11.77
16.47
21.18
25.89
30.59
35.3
14M0375.4+2.1+2.86%8967.61.3366.9250.8356.69
13.3
18.62
23.94
29.26
34.58
39.9
14M0273.3+0.4+0.55%75.868.11.3339.2735.2837.98
19.3
27.02
34.74
42.46
50.18
57.9
14M0172.9-15.1-17.2%93.571.51.3336.9628.2628.81
25.3
35.42
45.54
55.66
65.78
75.9
13M1288+46+110%116613.1337.0619.4928.12
31.3
43.82
56.34
68.86
81.38
93.9