≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3567 逸昌 / 本益比河流圖(月)

3567 逸昌

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.625.65-0.05-0.19%2.34%26.0526.0525.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
255653.3萬912.8張/筆25.611.5623.27-2.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
57146.7萬561.02張/筆25.66+0.15 (+0.59%)

連續漲跌: 連6漲→跌  ( -0.05元 / -0.19%)

財報評分: 最新70分 / 平均73分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 逸昌董事會通過2026年度第2季財務報告 (公告訊息 08/07 15:03)

• 逸昌2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:34)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 逸昌董事長訂定除息基準日及發放日 (公告訊息 06/18 14:08)

• 逸昌2026年股東常會重要決議事項 (公告訊息 06/16 11:56)

3567 逸昌 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(515)		最低
PER
(6.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0925.6+0.35+1.39%26.0524.81.123.6822.5523.27
11
15.4
19.8
24.2
28.6
33
26M0825.25-0.35-1.37%26.9524.81.124.522.5522.95
11
15.4
19.8
24.2
28.6
33
26M0725.6-4.4-14.7%32.924.51.129.9122.2723.27
11
15.4
19.8
24.2
28.6
33
26M0630+0.7+2.39%30.726.351.127.9123.9527.27
11
15.4
19.8
24.2
28.6
33
26M0529.3+1.25+4.46%3227.21.130.7726.1528.17
10.4
14.56
18.72
22.88
27.04
31.2
26M0428.05+2.85+11.3%29.9251.130.5125.5128.62
9.8
13.72
17.64
21.56
25.48
29.4
26M0325.2-2.5-9.03%27.7524.850.9230.1627.0127.39
9.2
12.88
16.56
20.24
23.92
27.6
26M0227.7+0.15+0.54%29.426.90.9230.4127.8328.66
9.67
13.53
17.4
21.27
25.13
29
26M0127.55+2.35+9.33%33.5524.950.9233.1124.6227.19
10.13
14.19
18.24
22.29
26.35
30.4
25M1225.2-0.55-2.14%26.45251.0624.9523.5823.77
10.6
14.84
19.08
23.32
27.56
31.8
25M1125.75-0.1-0.39%27.524.71.0625.6223.0123.99
10.73
15.03
19.32
23.61
27.91
32.2
25M1025.85-0.7-2.64%26.725.81.0624.5723.7423.79
10.87
15.21
19.56
23.91
28.25
32.6
25M0926.55+1.05+4.12%27.85251.125.3222.7324.14
11
15.4
19.8
24.2
28.6
33
25M0825.5-0.05-0.2%26.524.951.123.0421.722.17
11.5
16.1
20.7
25.3
29.9
34.5
25M0725.55-1.55-5.72%28.45251.123.7120.8321.29
12
16.8
21.6
26.4
31.2
36
25M0627.1-0.4-1.45%29.526.951.2523.621.5621.68
12.5
17.5
22.5
27.5
32.5
37.5
25M0527.5-1.35-4.68%29.7527.451.2521.219.5619.6
14.03
19.65
25.26
30.87
36.49
42.1
25M0428.85-2.1-6.79%31.9523.951.2520.5215.3918.53
15.57
21.79
28.02
34.25
40.47
46.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(515)		最低
PER
(6.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0330.95-1.45-4.48%33.530.951.7119.5918.118.1
17.1
23.94
30.78
37.62
44.46
51.3
25M0232.4+1.25+4.01%33.5530.051.7119.0317.0418.37
17.63
24.69
31.74
38.79
45.85
52.9
25M0131.15+0.75+2.47%31.729.21.7117.4516.0717.15
18.17
25.43
32.7
39.97
47.23
54.5
24M1230.4-1.8-5.59%32.830.351.8717.5416.2316.26
18.7
26.18
33.66
41.14
48.62
56.1
24M1132.2-1.4-4.17%34.3531.81.8717.6816.3616.57
19.43
27.21
34.98
42.75
50.53
58.3
24M1033.6-0.3-0.88%34.8531.81.8717.2815.7716.66
20.17
28.23
36.3
44.37
52.43
60.5
24M0933.9-2.5-6.87%36.5332.0917.4615.7916.22
20.9
29.26
37.62
45.98
54.34
62.7
24M0836.4+0.7+1.96%36.529.72.0915.7612.8215.71
23.17
32.43
41.7
50.97
60.23
69.5
24M0735.7-6.4-15.2%43.6534.52.0917.1613.5614.04
25.43
35.61
45.78
55.95
66.13
76.3
24M0642.1+0.2+0.48%42.5540.62.7715.3614.6615.2
27.7
38.78
49.86
60.94
72.02
83.1
24M0541.9+0.45+1.09%42.540.92.7714.8614.314.65
28.6
40.04
51.48
62.92
74.36
85.8
24M0441.45-1.45-3.38%44.2540.42.771513.6914.05
29.5
41.3
53.1
64.9
76.7
88.5
24M0342.9+0.95+2.26%45.241.53.0414.8713.6514.11
30.4
42.56
54.72
66.88
79.04
91.2
24M0241.95+1.1+2.69%42.5403.0414.0313.213.84
30.3
42.42
54.54
66.66
78.78
90.9
24M0140.85-1.1-2.62%42.739.753.0414.1413.1613.53
30.2
42.28
54.36
66.44
78.52
90.6
23M1241.95-1.85-4.22%45.7541.43.0115.213.7513.94
30.1
42.14
54.18
66.22
78.26
90.3
23M1143.8+6.1+16.2%43.9537.53.0115.1912.9615.14
28.93
40.51
52.08
63.65
75.23
86.8
23M1037.7-4.25-10.1%45.637.63.0116.4213.5413.58
27.77
38.87
49.98
61.09
72.19
83.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(515)		最低
PER
(6.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0941.95+1.65+4.09%49.85402.6618.7415.0415.77
26.6
37.24
47.88
58.52
69.16
79.8
23M0840.3+6.7+19.9%47.3532.752.6619.4313.4416.54
24.37
34.11
43.86
53.61
63.35
73.1
23M0733.6+1.7+5.33%3530.12.6615.8113.615.18
22.13
30.99
39.84
48.69
57.55
66.4
23M0631.9+0.6+1.92%32.730.61.9916.4315.3816.03
19.9
27.86
35.82
43.78
51.74
59.7
23M0531.3+1.25+4.16%31.529.41.9916.0414.9715.94
19.63
27.49
35.34
43.19
51.05
58.9
23M0430.05+1.2+4.16%33.128.81.9917.0914.8715.52
19.37
27.11
34.86
42.61
50.35
58.1
23M0328.85+1.1+3.96%29.0527.151.9115.2114.2115.1
19.1
26.74
34.38
42.02
49.66
57.3
23M0227.75+1.7+6.53%29.826.051.9114.4712.6513.47
20.6
28.84
37.08
45.32
53.56
61.8
23M0126.05+1.9+7.87%26.1523.51.9111.8310.6311.79
22.1
30.94
39.78
48.62
57.46
66.3
22M1224.15-1-3.98%26.3523.352.3611.179.8910.23
23.6
33.04
42.48
51.92
61.36
70.8
22M1125.15+1.7+7.25%25.5523.32.3610.019.139.85
25.53
35.75
45.96
56.17
66.39
76.6
22M1023.45-2.5-9.63%27.45232.369.998.378.54
27.47
38.45
49.44
60.43
71.41
82.4
22M0925.95-3-10.4%29.525.32.9410.038.618.83
29.4
41.16
52.92
64.68
76.44
88.2
22M0828.95+0.95+3.39%29.3527.72.949.538.999.4
30.8
43.12
55.44
67.76
80.08
92.4
22M0728-3.65-11.5%31.527.92.949.788.668.7
32.2
45.08
57.96
70.84
83.72
96.6
22M0631.65-3.35-9.57%35.0531.63.3610.439.49.42
33.6
47.04
60.48
73.92
87.36
100.8
22M0535+0.45+1.3%35.533.93.3610.6210.1410.47
33.43
46.81
60.18
73.55
86.93
100.3
22M0434.55-1.35-3.76%36.533.753.3610.9710.1510.39
33.27
46.57
59.88
73.19
86.49
99.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(515)		最低
PER
(6.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0335.9+0.55+1.56%36.434.63.311110.4510.85
33.1
46.34
59.58
72.82
86.06
99.3
22M0235.35-0.15-0.42%36.835.23.3111.3710.8810.92
32.37
45.31
58.26
71.21
84.15
97.1
22M0135.5-2.85-7.43%40.334.553.3112.7410.9211.22
31.63
44.29
56.94
69.59
82.25
94.9
21M1238.35+2.25+6.23%38.835.33.0912.5611.4212.41
30.9
43.26
55.62
67.98
80.34
92.7
21M1136.1+0.8+2.27%41.534.63.0913.711.4211.91
30.3
42.42
54.54
66.66
78.78
90.9
21M1035.3+0.5+1.44%35.532.63.0911.9510.9811.89
29.7
41.58
53.46
65.34
77.22
89.1
21M0934.8-2-5.43%39.534.22.9113.5711.7511.96
29.1
40.74
52.38
64.02
75.66
87.3
21M0836.8+2.6+7.6%38.7332.9113.811.7713.13
28.03
39.25
50.46
61.67
72.89
84.1
21M0734.2+0.9+2.7%38.233.12.9114.1712.2712.68
26.97
37.75
48.54
59.33
70.11
80.9
21M0633.3+0.85+2.62%3431.72.5913.1312.2412.86
25.9
36.26
46.62
56.98
67.34
77.7
21M0532.45-4.55-12.3%36.729.22.5914.5311.5612.84
25.27
35.37
45.48
55.59
65.69
75.8
21M0437+2.7+7.87%40.234.452.5916.3213.9915.02
24.63
34.49
44.34
54.19
64.05
73.9
21M0334.3+1.65+5.05%35.7312.414.8812.9214.29
24
33.6
43.2
52.8
62.4
72
21M0232.65+2.75+9.2%3429.42.414.2712.3413.7
23.83
33.37
42.9
52.43
61.97
71.5
21M0129.9-0.3-0.99%32.228.22.413.6111.9212.63
23.67
33.13
42.6
52.07
61.53
71
20M1230.2+3.1+11.4%3226.92.3513.6211.4512.85
23.5
32.9
42.3
51.7
61.1
70.5
20M1127.1+2+7.97%28.124.82.3512.1110.6911.68
23.2
32.48
41.76
51.04
60.32
69.6
20M1025.1-0.2-0.79%2625.12.3511.3510.9610.96
22.9
32.06
41.22
50.38
59.54
68.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(515)		最低
PER
(6.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0925.3-0.4-1.56%26.4524.52.2611.710.8411.19
22.6
31.64
40.68
49.72
58.76
67.8
20M0825.7+1.1+4.47%25.8524.72.2611.6811.1611.61
22.13
30.99
39.84
48.69
57.55
66.4
20M0724.6-1.35-5.2%2923.252.2613.3810.7311.35
21.67
30.33
39
47.67
56.33
65
20M0625.95+0.55+2.17%26.724.92.1212.5911.7512.24
21.2
29.68
38.16
46.64
55.12
63.6
20M0525.4+1.95+8.32%25.723.22.1212.4611.2412.31
20.63
28.89
37.14
45.39
53.65
61.9
20M0423.45+2.9+14.1%23.720.22.1211.8110.0711.69
20.07
28.09
36.12
44.15
52.17
60.2
20M0320.55-2.1-9.27%26.417.11.9513.548.7710.54
19.5
27.3
35.1
42.9
50.7
58.5
20M0222.65+0.75+3.42%23.121.451.9512.1611.2911.92
19
26.6
34.2
41.8
49.4
57
20M0121.9-1.35-5.81%23.621.61.9512.7611.6811.84
18.5
25.9
33.3
40.7
48.1
55.5
19M1223.25+0.95+4.26%23.7522.21.813.1912.3312.92
18
25.2
32.4
39.6
46.8
54
19M1122.3-0.35-1.55%2322.31.812.4312.0512.05
18.5
25.9
33.3
40.7
48.1
55.5
19M1022.65+0.15+0.67%22.822.11.81211.6311.92
19
26.6
34.2
41.8
49.4
57
19M0922.5+0.2+0.9%22.8522.11.9511.7211.3311.54
19.5
27.3
35.1
42.9
50.7
58.5
19M0822.3-0.55-2.41%23.121.71.9511.5310.8311.13
20.03
28.05
36.06
44.07
52.09
60.1
19M0722.85-2.55-10%26.2522.751.9512.7611.0611.11
20.57
28.79
37.02
45.25
53.47
61.7
19M0625.4-0.15-0.59%26.0524.92.1112.3511.812.04
21.1
29.54
37.98
46.42
54.86
63.3
19M0525.55-2.4-8.59%28.525.052.1112.9211.3511.58
22.07
30.89
39.72
48.55
57.37
66.2
19M0427.95+0.45+1.64%3126.652.1113.4611.5712.13
23.03
32.25
41.46
50.67
59.89
69.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(515)		最低
PER
(6.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0327.5+1+3.77%2826.22.411.6710.9211.46
24
33.6
43.2
52.8
62.4
72
19M0226.5+0.75+2.91%2825.12.411.3110.1310.7
24.77
34.67
44.58
54.49
64.39
74.3
19M0125.75-0.25-0.96%26.4524.752.410.369.6910.08
25.53
35.75
45.96
56.17
66.39
76.6
18M1226+0.2+0.78%31.225.352.6311.869.649.89
26.3
36.82
47.34
57.86
68.38
78.9
18M1125.8+0.5+1.98%26.624.82.6310.139.449.82
26.27
36.77
47.28
57.79
68.29
78.8
18M1025.3-1.75-6.47%27.222.52.6310.378.589.64
26.23
36.73
47.22
57.71
68.21
78.7
18M0927.05-2.8-9.38%30.0526.42.6211.4710.0810.32
26.2
36.68
47.16
57.64
68.12
78.6
18M0829.85-0.5-1.65%33.128.352.6212.410.6211.18
26.7
37.38
48.06
58.74
69.42
80.1
18M0730.35-5.05-14.3%36.7530.22.6213.5111.111.16
27.2
38.08
48.96
59.84
70.72
81.6
18M0635.4+4.95+16.3%41.530.452.7714.9810.9912.78
27.7
38.78
49.86
60.94
72.02
83.1
18M0530.45+0.9+3.05%30.8529.12.7711.2710.6311.13
27.37
38.31
49.26
60.21
71.15
82.1
18M0429.55-2-6.34%32.15292.7711.8910.7310.93
27.03
37.85
48.66
59.47
70.29
81.1
18M0331.55+1.2+3.95%32.5528.92.6712.1910.8211.82
26.7
37.38
48.06
58.74
69.42
80.1
18M0230.35+0.05+0.17%31.228.12.6711.5610.4111.24
27
37.8
48.6
59.4
70.2
81
18M0130.3-2.35-7.2%3429.852.6712.4510.9311.1
27.3
38.22
49.14
60.06
70.98
81.9
17M1232.65+3+10.1%35.126.952.7612.729.7611.83
27.6
38.64
49.68
60.72
71.76
82.8
17M1129.65+0.4+1.37%34.6529.452.7612.3310.4810.55
28.1
39.34
50.58
61.82
73.06
84.3
17M1029.25+2.4+8.94%33.425.62.7611.688.9510.23
28.6
40.04
51.48
62.92
74.36
85.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(515)		最低
PER
(6.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0926.85+0.15+0.56%27.525.42.919.458.739.23
29.1
40.74
52.38
64.02
75.66
87.3
17M0826.7+0.75+2.89%27.425.12.919.378.599.13
29.23
40.93
52.62
64.31
76.01
87.7
17M0725.95-1.75-6.32%28.9525.92.919.868.828.84
29.37
41.11
52.86
64.61
76.35
88.1
17M0627.7-1.35-4.65%29.627.352.9510.039.279.39
29.5
41.3
53.1
64.9
76.7
88.5
17M0529.05+1.4+5.06%30.926.62.9510.669.1710.02
29
40.6
52.2
63.8
75.4
87
17M0427.65-2.05-6.9%29.8525.52.9510.478.959.7
28.5
39.9
51.3
62.7
74.1
85.5
17M0329.7-0.3-1%32.7527.852.811.79.9510.61
28
39.2
50.4
61.6
72.8
84
17M0230+6.85+29.6%30.923.152.811.528.6311.18
26.83
37.57
48.3
59.03
69.77
80.5
17M0123.15-0.7-2.94%24.622.42.89.588.739.02
25.67
35.93
46.2
56.47
66.73
77
16M1223.85-0.65-2.65%26.223.152.4510.699.459.73
24.5
34.3
44.1
53.9
63.7
73.5
16M1124.5+3.2+15%25.4520.72.4511.119.0410.7
22.9
32.06
41.22
50.38
59.54
68.7
16M1021.3-0.2-0.93%22.0519.052.4510.358.9410
21.3
29.82
38.34
46.86
55.38
63.9
16M0921.5+3.55+19.8%22.4517.91.9711.49.0910.91
19.7
27.58
35.46
43.34
51.22
59.1
16M0817.95+1.9+11.8%18.315.951.979.938.659.74
18.43
25.81
33.18
40.55
47.93
55.3
16M0716.05-0.3-1.83%17.715.61.9710.319.099.35
17.17
24.03
30.9
37.77
44.63
51.5
16M0616.35+0.25+1.55%17.715.951.5911.1310.0310.28
15.9
22.26
28.62
34.98
41.34
47.7
16M0516.1+1+6.62%16.414.81.5910.79.6510.5
15.33
21.47
27.6
33.73
39.87
46
16M0415.1-1.05-6.5%16.314.71.5911.049.9510.23
14.77
20.67
26.58
32.49
38.39
44.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(515)		最低
PER
(6.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0316.15+2.65+19.6%16.713.51.4211.769.5111.37
14.2
19.88
25.56
31.24
36.92
42.6
16M0213.5-0.4-2.88%1413.051.4210.329.629.95
13.57
18.99
24.42
29.85
35.27
40.7
16M0113.9-0.05-0.36%14.912.51.4211.529.6610.75
12.93
18.11
23.28
28.45
33.63
38.8
15M1213.95+2.2+18.7%14.6511.71.2311.919.5111.34
12.3
17.22
22.14
27.06
31.98
36.9
15M1111.75+0.1+0.86%12.411.351.2310.819.910.25
11.47
16.05
20.64
25.23
29.81
34.4
15M1011.65+0.05+0.43%12.45111.2311.7110.3410.96
10.63
14.89
19.14
23.39
27.65
31.9
15M0911.6+0.9+8.41%12.0510.550.9812.310.7711.84
9.8
13.72
17.64
21.56
25.48
29.4
15M0810.7-0.7-6.14%12.359.10.9812.319.0710.66
10.03
14.05
18.06
22.07
26.09
30.1
15M0711.4-2.2-16.2%14.211.20.9813.8310.9111.1
10.27
14.37
18.48
22.59
26.69
30.8
15M0613.6-0.75-5.23%14.513.31.0513.8112.6712.95
10.5
14.7
18.9
23.1
27.3
31.5
15M0514.35-0.35-2.38%1513.31.0513.812.2413.21
10.87
15.21
19.56
23.91
28.25
32.6
15M0414.7+0.6+4.26%15.15141.0513.4912.4613.09
11.23
15.73
20.22
24.71
29.21
33.7
15M0314.1-0.1-0.7%14.8513.91.1612.811.9812.16
11.6
16.24
20.88
25.52
30.16
34.8
15M0214.2-0.8-5.33%15.914.051.1614.2812.6212.75
11.13
15.59
20.04
24.49
28.95
33.4
15M0115+0.85+6.01%1513.71.1614.0612.8414.06
10.67
14.93
19.2
23.47
27.73
32
14M1214.1500%14.813.51.0214.5113.2413.87
10.2
14.28
18.36
22.44
26.52
30.6
14M1114.15+1.05+8.02%14.4131.0213.8912.5413.65
10.37
14.51
18.66
22.81
26.95
31.1
14M1013.100%16.85121.021611.3912.44
10.53
14.75
18.96
23.17
27.39
31.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(515)		最低
PER
(6.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0913.1-0.85-6.09%14.312.71.0713.3611.8712.24
10.7
14.98
19.26
23.54
27.82
32.1
14M0813.95+1.25+9.84%14.6512.251.0714.3612.0113.68
10.2
14.28
18.36
22.44
26.52
30.6
14M0712.7-0.4-3.05%13.812.551.0714.2312.9413.09
9.7
13.58
17.46
21.34
25.22
29.1
14M0613.1-0.45-3.32%1412.850.9215.2213.9714.24
9.2
12.88
16.56
20.24
23.92
27.6
14M0513.55+0.05+0.37%14.812.80.9216.2614.0714.89
9.1
12.74
16.38
20.02
23.66
27.3
14M0413.5-1.4-9.4%16.1513.450.9217.9414.9415
9
12.6
16.2
19.8
23.4
27
14M0314.9+2.3+18.3%16.5512.10.8918.613.616.74
8.9
12.46
16.02
19.58
23.14
26.7
14M0212.6+1.05+9.09%13.1110.8917.0114.2916.36
7.7
10.78
13.86
16.94
20.02
23.1
14M0111.55-1-7.97%13.1511.40.8920.2317.5417.77
6.5
9.1
11.7
14.3
16.9
19.5
13M1212.55+1.55+14.1%14.310.750.5326.9820.2823.68
5.3
7.42
9.54
11.66
13.78
15.9
13M1111+0.95+9.45%11.89.780.5347.8439.6544.59
2.47
3.45
4.44
5.43
6.41
7.4
13M1010.05-0.45-4.29%11100.53---
-
-
-
-
-
-
13M0910.5+1.1+11.7%11.49.38-0.32---
-
-
-
-
-
-
13M089.4+0.39+4.33%9.898.71-0.32---
-
-
-
-
-
-
13M079.01-0.64-6.63%9.658.92-0.32---
-
-
-
-
-
-
13M069.65-0.4-3.98%109.34-0.59---
-
-
-
-
-
-
13M0510.05+0.38+3.93%10.359.37-0.59---
-
-
-
-
-
-
13M049.67-0.16-1.63%9.868.6-0.59---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(515)		最低
PER
(6.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M039.83+0.77+8.5%11.89-0.57---
-
-
-
-
-
-
13M029.06+0.24+2.72%9.198.42-0.57---
-
-
-
-
-
-
13M018.82-0.16-1.78%9.088.48-0.57---
-
-
-
-
-
-
12M128.98+0.48+5.65%8.998.48-0.44---
-
-
-
-
-
-
12M118.5+0.4+4.94%8.627.76-0.44---
-
-
-
-
-
-
12M108.1-1.19-12.8%9.297.71-0.44---
-
-
-
-
-
-
12M099.29+0.51+5.81%9.58.74-0.3---
-
-
-
-
-
-
12M088.78+0.83+10.4%8.797.75-0.3---
-
-
-
-
-
-
12M077.95-0.13-1.61%8.287.58-0.3---
-
-
-
-
-
-
12M068.08-0.25-3%8.567.8-0.6---
-
-
-
-
-
-
12M058.33-0.42-4.8%8.998.11-0.6---
-
-
-
-
-
-
12M048.75-0.46-4.99%9.388.43-0.6---
-
-
-
-
-
-
12M039.21-0.76-7.62%10.19.07-0.51---
-
-
-
-
-
-
12M029.97+1.23+14.1%10.38.58-0.51---
-
-
-
-
-
-
12M018.74+0.88+11.2%8.747.78-0.51---
-
-
-
-
-
-
11M127.86+0.28+3.69%8.26.93-0.18---
-
-
-
-
-
-
11M117.58-2.72-26.4%10.37.46-0.18515373379
0.2
0.28
0.36
0.44
0.52
0.6
11M1010.3-0.2-1.9%11.210.25-0.1850.9146.5946.82
2.2
3.08
3.96
4.84
5.72
6.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(515)		最低
PER
(6.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0910.5-3.5-25%14.310.30.4234.0524.5225
4.2
5.88
7.56
9.24
10.92
12.6
11M0814-2.3-14.1%16.512.70.4223.3517.9719.81
7.07
9.89
12.72
15.55
18.37
21.2
11M0716.300%18.1515.050.4218.2715.1516.41
9.93
13.91
17.88
21.85
25.83
29.8
11M0616.3-2-10.9%18.516.11.2814.4512.5812.73
12.8
17.92
23.04
28.16
33.28
38.4
11M0518.3+0.2+1.1%18.817.21.2812.711.6212.36
14.8
20.72
26.64
32.56
38.48
44.4
11M0418.1-0.25-1.36%18.817.651.2811.1910.5110.77
16.8
23.52
30.24
36.96
43.68
50.4
11M0318.35-0.65-3.42%19.416.61.8810.328.839.76
18.8
26.32
33.84
41.36
48.88
56.4
11M0219-1.6-7.77%20.9518.551.8810.349.159.38
20.27
28.37
36.48
44.59
52.69
60.8
11M0120.6+0.65+3.26%21.3519.41.889.828.939.48
21.73
30.43
39.12
47.81
56.51
65.2
10M1219.95+0.55+2.84%21.5192.329.278.198.6
23.2
32.48
41.76
51.04
60.32
69.6
10M1119.4+4.4+29.3%19.915.82.328.586.818.36
23.2
32.48
41.76
51.04
60.32
69.6