≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3570 大塚 / 本益比河流圖(月)

3570 大塚

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
168167.5+0.5+0.3%0.9%167.5168.5167
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9158.5萬33286股/筆167.72.6911.75-9.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15245.8萬143103張/筆167.2-0.5 (-0.3%)

連續漲跌: 連3跌→漲  ( +0.5元 / +0.3%)

財報評分: 最新64分 / 平均64分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 大塚內部稽核主管異動 (公告訊息 09/11 17:39)

• 大塚2026年第二季合併財務報告提報董事會決議通過 (公告訊息 08/10 15:18)

• 大塚2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 18:59)

3570 大塚 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.1)		最低
PER
(5.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09168+3.5+2.13%17216214.312.0311.3311.75
143
200.2
257.4
314.6
371.8
429
26M08164.500%167161.514.311.6811.2911.5
143
200.2
257.4
314.6
371.8
429
26M07164.5-10-5.73%176.515814.312.3411.0511.5
143
200.2
257.4
314.6
371.8
429
26M06174.5+1+0.58%193171.514.313.511.9912.2
143
200.2
257.4
314.6
371.8
429
26M05173.5+10.5+6.44%18316314.312.9611.5412.28
141.2
197.7
254.2
310.7
367.2
423.7
26M04163+2+1.24%169158.514.312.1211.3611.69
139.5
195.3
251
306.8
362.6
418.4
26M03161-25.5-13.7%18716113.7713.5811.6911.69
137.7
192.8
247.9
302.9
358
413.1
26M02186.5+15.5+9.06%191169.513.7713.8112.2613.49
138.3
193.6
248.9
304.3
359.6
414.9
26M01171+5.5+3.32%181161.513.7713.0311.6312.31
138.9
194.5
250
305.6
361.1
416.7
25M12165.5-6-3.5%17516413.9512.5411.7611.86
139.5
195.3
251.1
306.9
362.7
418.5
25M11171.5-22-11.4%195162.513.9513.7711.4812.11
141.6
198.2
254.8
311.4
368.1
424.7
25M10193.5+2+1.04%19518613.9513.5812.9513.47
143.6
201.1
258.5
316
373.4
430.9
25M09191.5-10-4.96%206187.514.5714.1412.8713.14
145.7
204
262.3
320.5
378.8
437.1
25M08201.5+9+4.68%218.519414.5715.0313.3413.86
145.4
203.6
261.7
319.9
378
436.2
25M07192.5-13-6.33%214.518714.5714.7812.8913.27
145.1
203.1
261.2
319.2
377.3
435.3
25M06205.5-18-8.05%222.519514.4815.3713.4714.19
144.8
202.7
260.6
318.6
376.5
434.4
25M05223.5-3-1.32%280221.514.4819.4615.3915.53
143.9
201.5
259
316.6
374.1
431.7
25M04226.5+56.5+33.2%236142.514.4816.59.9715.84
143
200.2
257.4
314.6
371.8
429
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.1)		最低
PER
(5.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03170-11-6.08%19116914.2113.4411.8911.96
142.1
198.9
255.8
312.6
369.5
426.3
25M02181+13+7.74%19716714.2114.2812.113.12
138
193.2
248.4
303.6
358.8
414
25M01168-10.5-5.88%180.5160.514.2113.4811.9912.55
133.9
187.5
241
294.6
348.1
401.7
24M12178.5+9.5+5.62%191.516812.9814.7512.9413.75
129.8
181.7
233.6
285.6
337.5
389.4
24M11169+21+14.2%177.5144.512.9813.9711.3713.3
127.1
177.9
228.7
279.5
330.4
381.2
24M10148+7+4.96%151139.512.9812.1411.2211.9
124.3
174.1
223.8
273.5
323.3
373
24M09141-15-9.62%156.5138.512.1612.8711.3911.6
121.6
170.2
218.9
267.5
316.2
364.8
24M08156-13-7.69%177150.512.1614.6112.4212.88
121.1
169.6
218
266.5
314.9
363.4
24M07169+1.5+0.9%170156.512.1614.0912.9714.01
120.7
168.9
217.2
265.5
313.7
362
24M06167.5+1+0.6%17816512.0214.8113.7313.94
120.2
168.3
216.4
264.4
312.5
360.6
24M05166.5+11.5+7.42%174.515312.0214.5612.7713.89
119.8
167.8
215.7
263.6
311.6
359.5
24M04155-9-5.49%166149.512.0213.912.5112.97
119.5
167.3
215
262.8
310.6
358.4
24M03164+2+1.23%175.515911.9114.7413.3513.77
119.1
166.7
214.4
262
309.7
357.3
24M02162+11+7.28%162146.511.9113.7112.413.71
118.1
165.4
212.6
259.9
307.1
354.4
24M0115100%158146.511.9113.4912.512.89
117.2
164
210.9
257.8
304.6
351.5
23M12151-20.5-12%166.5144.511.6214.3312.4412.99
116.2
162.7
209.2
255.6
302.1
348.6
23M11171.5+39.5+29.9%171.5130.511.6214.6311.1314.63
117.2
164.1
211
257.8
304.7
351.6
23M10132+2+1.54%133.512911.6211.2910.9111.17
118.2
165.5
212.8
260
307.3
354.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.1)		最低
PER
(5.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09130-1-0.76%134.512711.9211.2810.6510.91
119.2
166.9
214.6
262.2
309.9
357.6
23M08131+2+1.55%136.5122.511.9211.6410.4511.17
117.2
164.1
211
257.9
304.8
351.7
23M07129-1.5-1.15%133121.511.9211.5410.5411.19
115.3
161.4
207.5
253.6
299.7
345.8
23M06130.5-14.5-10%146.512911.3312.9311.3911.52
113.3
158.6
203.9
249.3
294.6
339.9
23M05145-20.5-12.4%172138.511.3315.2912.3112.89
112.5
157.5
202.5
247.5
292.5
337.5
23M04165.5+50+43.3%165.511611.3314.8210.3814.82
111.7
156.4
201.1
245.7
290.4
335.1
23M03115.5+18.9+19.6%12696.611.0911.368.7110.41
110.9
155.3
199.6
244
288.3
332.7
23M0296.6+3.9+4.21%99.992.711.099.138.478.83
109.4
153.2
197
240.8
284.5
328.3
23M0192.7+5.7+6.55%958711.098.88.068.59
108
151.2
194.3
237.5
280.7
323.9
22M1287-2.1-2.36%90.986.510.658.548.128.17
106.5
149.1
191.7
234.3
276.9
319.5
22M1189.1+2.4+2.77%89.985.610.658.568.158.48
105.1
147.1
189.1
231.1
273.2
315.2
22M1086.7+1.8+2.12%9083.810.658.688.098.37
103.6
145.1
186.5
228
269.4
310.9
22M0984.9-1.1-1.28%86.982.910.228.58.118.31
102.2
143.1
184
224.8
265.7
306.6
22M0886-3-3.37%91.983.610.228.988.178.41
102.3
143.2
184.1
225.1
266
306.9
22M0789+6.4+7.75%89.87710.228.777.528.69
102.4
143.4
184.3
225.3
266.2
307.2
22M0682.6-5.9-6.67%93.18210.259.0888.06
102.5
143.5
184.5
225.5
266.5
307.5
22M0588.5+1.2+1.37%88.684.810.258.928.538.91
99.37
139.1
178.9
218.6
258.4
298.1
22M0487.3+3.1+3.68%89.982.510.259.348.579.07
96.23
134.7
173.2
211.7
250.2
288.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.1)		最低
PER
(5.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0384.2+0.5+0.6%85.880.59.319.228.659.04
93.1
130.3
167.6
204.8
242.1
279.3
22M0283.7+2.6+3.21%90.978.49.3110.068.679.26
90.4
126.6
162.7
198.9
235
271.2
22M0181.1+2.6+3.31%85.8789.319.788.899.25
87.7
122.8
157.9
192.9
228
263.1
21M1278.5-0.1-0.13%80.4778.59.469.069.24
85
119
153
187
221
255
21M1178.6+6.5+9.02%8071.68.59.638.629.47
83.03
116.2
149.5
182.7
215.9
249.1
21M1072.1-0.7-0.96%73.5708.59.078.638.89
81.07
113.5
145.9
178.3
210.8
243.2
21M0972.8+4.2+6.12%73.6687.919.38.69.2
79.1
110.7
142.4
174
205.7
237.3
21M0868.6-1.2-1.72%70.567.27.919.38.879.05
75.77
106.1
136.4
166.7
197
227.3
21M0769.8-4.2-5.68%74.169.87.9110.239.649.64
72.43
101.4
130.4
159.4
188.3
217.3
21M0674-5.5-6.92%80.873.36.9111.6910.6110.71
69.1
96.74
124.4
152
179.7
207.3
21M0579.5-7.3-8.41%86.5736.9112.3410.4111.34
70.1
98.14
126.2
154.2
182.3
210.3
21M0486.8+0.3+0.35%89.384.56.9112.5611.8812.21
71.1
99.54
128
156.4
184.9
213.3
21M0386.5+2.1+2.49%88.282.57.2112.2311.4412
72.1
100.9
129.8
158.6
187.5
216.3
21M0284.4+5.5+6.97%86.476.17.2111.5610.1811.29
74.73
104.6
134.5
164.4
194.3
224.2
21M0178.900%82.977.37.2110.729.9910.2
77.37
108.3
139.3
170.2
201.2
232.1
20M1278.9-1.6-1.99%8377.6810.389.79.86
80
112
144
176
208
240
20M1180.500%83.878.1810.329.629.92
81.17
113.6
146.1
178.6
211
243.5
20M1080.5+2.9+3.74%81.276.989.869.349.78
82.33
115.3
148.2
181.1
214.1
247
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.1)		最低
PER
(5.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0977.6-8.9-10.3%87.4768.3510.479.19.29
83.5
116.9
150.3
183.7
217.1
250.5
20M0886.5-5-5.46%93.8858.3511.0410.0110.18
84.93
118.9
152.9
186.9
220.8
254.8
20M0791.5-8.1-8.13%96.8908.3511.2110.4210.59
86.37
120.9
155.5
190
224.6
259.1
20M0699.6+1.6+1.63%104.596.18.7811.910.9511.34
87.8
122.9
158
193.2
228.3
263.4
20M0598+4+4.26%100908.7811.4210.2711.19
87.6
122.6
157.7
192.7
227.8
262.8
20M0494+9.2+10.8%10282.58.7811.679.4410.76
87.4
122.4
157.3
192.3
227.2
262.2
20M0384.8-9.7-10.3%98.463.98.7211.287.339.72
87.2
122.1
157
191.8
226.7
261.6
20M0294.5+1.5+1.61%102.5888.7211.9110.2310.98
86.03
120.4
154.9
189.3
223.7
258.1
20M0193+3.5+3.91%10887.58.7212.7310.3110.96
84.87
118.8
152.8
186.7
220.7
254.6
19M1289.5-0.7-0.78%93.187.28.3711.1210.4210.69
83.7
117.2
150.7
184.1
217.6
251.1
19M1190.2+8.7+10.7%95.6818.3711.811011.14
80.97
113.4
145.7
178.1
210.5
242.9
19M1081.5-1.3-1.57%83.176.98.3710.629.8310.42
78.23
109.5
140.8
172.1
203.4
234.7
19M0982.8+1.7+2.1%84.981.47.5511.2510.7810.97
75.5
105.7
135.9
166.1
196.3
226.5
19M0881.1-11-11.9%95.180.67.5512.9610.9911.05
73.37
102.7
132.1
161.4
190.8
220.1
19M0792.1+4.4+5.02%9687.77.5513.4812.3112.93
71.23
99.73
128.2
156.7
185.2
213.7
19M0687.7+6.2+7.61%89.380.76.9112.9211.6812.69
69.1
96.74
124.4
152
179.7
207.3
19M0581.5+12.5+18.1%9267.36.9113.910.1712.31
66.2
92.68
119.2
145.6
172.1
198.6
19M0469+6.1+9.7%76.561.86.9112.099.7610.9
63.3
88.62
113.9
139.3
164.6
189.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.1)		最低
PER
(5.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0362.9+1.5+2.44%72.660.26.0412.029.9710.41
60.4
84.56
108.7
132.9
157
181.2
19M0261.4+12.7+26.1%64.848.36.0411.848.8211.22
54.73
76.63
98.52
120.4
142.3
164.2
19M0148.7+2.25+4.84%49.9546.16.0410.189.49.93
49.07
68.69
88.32
107.9
127.6
147.2
18M1246.45-0.65-1.38%49.5454.3411.4110.3710.7
43.4
60.76
78.12
95.48
112.8
130.2
18M1147.1+3.65+8.4%48.342.14.3411.9610.4211.66
40.4
56.56
72.72
88.88
105
121.2
18M1043.45-5.6-11.4%49.0543.14.3413.1111.5211.62
37.4
52.36
67.32
82.28
97.24
112.2
18M0949.05+0.75+1.55%50463.4414.5313.3714.26
34.4
48.16
61.92
75.68
89.44
103.2
18M0848.3+2.25+4.89%52.545.253.4416.2514.0114.95
32.3
45.22
58.14
71.06
83.98
96.9
18M0746.05-0.3-0.65%47.8453.4415.8314.915.25
30.2
42.28
54.36
66.44
78.52
90.6
18M0646.35-0.95-2.01%47.945.32.8117.0516.1216.49
28.1
39.34
50.58
61.82
73.06
84.3
18M0547.3-0.1-0.21%50.144.952.8121.519.2920.3
23.3
32.62
41.94
51.26
60.58
69.9
18M0447.4-1-2.07%49.846.12.8126.9224.9225.62
18.5
25.9
33.3
40.7
48.1
55.5
18M0348.4+0.6+1.26%52471.3737.9634.3135.33
13.7
19.18
24.66
30.14
35.62
41.1
18M0247.8+0.6+1.27%48.7541.51.3734.4129.2933.74
14.17
19.83
25.5
31.17
36.83
42.5
18M0147.2+0.6+1.29%48.745.651.3733.2831.232.26
14.63
20.49
26.34
32.19
38.05
43.9
17M1246.6+0.5+1.08%49.542.61.5132.7828.2130.86
15.1
21.14
27.18
33.22
39.26
45.3
17M1146.1-1.1-2.33%47.844.251.5127.7925.7326.8
17.2
24.08
30.96
37.84
44.72
51.6
17M1047.2+1.4+3.06%49.5461.5125.6523.8324.46
19.3
27.02
34.74
42.46
50.18
57.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.1)		最低
PER
(5.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0945.8-3.2-6.53%49.3452.1423.0421.0321.4
21.4
29.96
38.52
47.08
55.64
64.2
17M0849-5.5-10.1%55.447.352.1422.6419.3520.03
24.47
34.25
44.04
53.83
63.61
73.4
17M0754.5-0.7-1.27%62.5512.1422.718.5219.79
27.53
38.55
49.56
60.57
71.59
82.6
17M0655.2+5.55+11.2%66.349.53.0621.6716.1818.04
30.6
42.84
55.08
67.32
79.56
91.8
17M0549.65+0.75+1.53%50.946.63.0614.7513.5114.39
34.5
48.3
62.1
75.9
89.7
103.5
17M0448.9-0.3-0.61%51.648.23.0613.4412.5512.73
38.4
53.76
69.12
84.48
99.84
115.2
17M0349.2+0.1+0.2%5348.14.2312.5311.3711.63
42.3
59.22
76.14
93.06
110
126.9
17M0249.1-1.5-2.96%51.2484.2311.9311.1811.44
42.92
60.09
77.26
94.43
111.6
128.8
17M0150.6-1.2-2.32%5350.24.2312.1711.5311.62
43.55
60.96
78.38
95.8
113.2
130.6
16M1251.8+1.4+2.78%5349.24.421211.1411.73
44.17
61.84
79.5
97.17
114.8
132.5
16M1150.4+3+6.33%51.845.14.4211.249.7910.94
46.08
64.51
82.94
101.4
119.8
138.2
16M1047.4-2-4.05%50.446.74.4210.59.739.88
47.99
67.19
86.38
105.6
124.8
144
16M0949.4-1.6-3.14%52.549.14.9910.529.849.9
49.9
69.86
89.82
109.8
129.7
149.7
16M0851-6-10.5%5850.54.9912.0510.4910.6
48.13
67.39
86.64
105.9
125.1
144.4
16M0757+6+11.8%57.6514.9912.421112.29
46.37
64.91
83.46
102
120.6
139.1
16M0651+0.3+0.59%52.5504.4611.7711.2111.43
44.6
62.44
80.28
98.12
116
133.8
16M0550.7-8.6-14.5%61.249.14.4613.5210.8511.2
45.27
63.37
81.48
99.59
117.7
135.8
16M0459.3-2.5-4.05%6455.94.4613.9312.1712.91
45.93
64.31
82.68
101.1
119.4
137.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.1)		最低
PER
(5.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0361.8+1.4+2.32%65.359.54.6614.0112.7713.26
46.6
65.24
83.88
102.5
121.2
139.8
16M0260.4+7.8+14.8%6251.54.6612.9810.7812.64
47.77
66.87
85.98
105.1
124.2
143.3
16M0152.6-4.1-7.23%57.446.24.6611.739.4410.75
48.93
68.51
88.08
107.7
127.2
146.8
15M1256.7-16-22%75.555.85.0115.0711.1411.32
50.1
70.14
90.18
110.2
130.3
150.3
15M1172.7-7.5-9.35%89725.0117.7414.3514.49
50.17
70.23
90.3
110.4
130.4
150.5
15M1080.2+9.9+14.1%83735.0116.5214.5315.97
50.23
70.33
90.42
110.5
130.6
150.7
15M0970.3-0.5-0.71%75.767.35.0315.0513.3813.98
50.3
70.42
90.54
110.7
130.8
150.9
15M0870.8-10.4-12.8%86.9635.0316.6512.0713.56
52.2
73.08
93.96
114.8
135.7
156.6
15M0781.2-1.8-2.17%8773.65.0316.0813.615.01
54.1
75.74
97.38
119
140.7
162.3
15M0683-9.8-10.6%92.275.85.616.4613.5414.82
56
78.4
100.8
123.2
145.6
168
15M0592.8-14.7-13.7%108.587.55.619.0715.3816.31
56.9
79.66
102.4
125.2
147.9
170.7
15M04107.5-2-1.83%117.51065.620.3318.3418.6
57.8
80.92
104
127.2
150.3
173.4
15M03109.5+2.5+2.34%113.5103.55.8719.3417.6318.65
58.7
82.18
105.7
129.1
152.6
176.1
15M02107+4+3.88%1151045.8720.0218.1118.63
57.43
80.41
103.4
126.4
149.3
172.3
15M01103-1-0.96%107985.8719.0517.4518.34
56.17
78.63
101.1
123.6
146
168.5
14M12104+9.8+10.4%10590.55.4919.1316.4818.94
54.9
76.86
98.82
120.8
142.7
164.7
14M1194.2+11.2+13.5%98785.4918.2214.517.51
53.8
75.32
96.84
118.4
139.9
161.4
14M1083-9-9.78%9475.55.4917.8414.3315.75
52.7
73.78
94.86
115.9
137
158.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.1)		最低
PER
(5.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0992-5.9-6.03%104.5905.1620.2517.4417.83
51.6
72.24
92.88
113.5
134.2
154.8
14M0897.9-2.1-2.1%10286.15.1620.4317.2419.61
49.93
69.91
89.88
109.9
129.8
149.8
14M07100-10-9.09%117985.1624.2420.320.72
48.27
67.57
86.88
106.2
125.5
144.8
14M06110-8-6.78%125.51074.6626.9322.9623.61
46.6
65.24
83.88
102.5
121.2
139.8
14M05118+6.5+5.83%1251094.6627.0423.5825.52
46.23
64.73
83.22
101.7
120.2
138.7
14M04111.5+7+6.7%131.5102.54.6628.6722.3524.31
45.87
64.21
82.56
100.9
119.3
137.6
14M03104.5-28-21.1%137984.5530.1121.5422.97
45.5
63.7
81.9
100.1
118.3
136.5
14M02132.5+9.5+7.72%1371184.5529.9625.828.97
45.73
64.03
82.32
100.6
118.9
137.2
14M01123-29-19.1%154.51214.5533.6126.3226.76
45.97
64.35
82.74
101.1
119.5
137.9
13M12152-3.5-2.25%162145.54.6235.0631.4932.9
46.2
64.68
83.16
101.6
120.1
138.6
13M11155.5+38.5+32.9%1661114.6236.5124.4134.2
45.47
63.65
81.84
100
118.2
136.4
13M10117-2-1.68%128110.54.6228.6124.726.15
44.73
62.63
80.52
98.41
116.3
134.2
13M09119-21-15%140.51124.431.9325.4527.05
44
61.6
79.2
96.8
114.4
132
13M08140-19.5-12.2%160135.54.436.6731.0532.09
43.63
61.09
78.54
95.99
113.4
130.9
13M07159.5+23.5+17.3%178.5125.54.441.2629.0136.86
43.27
60.57
77.88
95.19
112.5
129.8
13M06136+37+37.4%193.5964.2945.122.3831.7
42.9
60.06
77.22
94.38
111.5
128.7
13M0599+35+54.7%103.563.74.2924.6815.1923.61
41.93
58.71
75.48
92.25
109
125.8
13M0464+5.7+9.78%79.962.24.2919.515.1815.62
40.97
57.35
73.74
90.13
106.5
122.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.1)		最低
PER
(5.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0358.3+17.9+44.3%58.339.6414.589.914.58
40
56
72
88
104
120
13M0240.4+0.8+2.02%40.9539.3410.6710.2410.52
38.39
53.74
69.1
84.46
99.81
115.2
13M0139.6+1.95+5.18%41.5537.55411.310.2110.77
36.78
51.49
66.2
80.91
95.62
110.3
12M1237.65+0.35+0.94%39.837.33.5211.3210.6110.71
35.17
49.23
63.3
77.37
91.43
105.5
12M1137.3-0.35-0.93%39.0536.453.5211.3410.5810.83
34.44
48.22
62
75.78
89.56
103.3
12M1037.65+0.2+0.53%40.6353.5212.0410.3811.16
33.72
47.21
60.7
74.19
87.68
101.2
12M0937.45+0.25+0.67%38.236.13.311.5810.9411.35
33
46.2
59.4
72.6
85.8
99
12M0837.2+0.2+0.54%39.4353.312.210.8411.52
32.3
45.22
58.14
71.06
83.98
96.9
12M0737-0.45-1.2%3834.33.312.0310.8511.71
31.6
44.24
56.88
69.52
82.16
94.8
12M0637.45+2.65+7.61%38.433.13.0912.4310.7112.12
30.9
43.26
55.62
67.98
80.34
92.7
12M0534.8-3.2-8.42%40.45343.0912.5510.5510.8
32.23
45.13
58.02
70.91
83.81
96.7
12M0438-4-9.52%41.937.253.0912.4811.111.32
33.57
46.99
60.42
73.85
87.27
100.7
12M0342-1.35-3.11%45.25413.4912.9711.7512.03
34.9
48.86
62.82
76.78
90.74
104.7
12M0243.35+2.45+5.99%47.340.853.4912.8211.0711.75
36.9
51.66
66.42
81.18
95.94
110.7
12M0140.9+1.1+2.76%41.936.63.4910.779.4110.51
38.9
54.46
70.02
85.58
101.1
116.7
11M1239.8+2.1+5.57%4235.54.0910.278.689.73
40.9
57.26
73.62
89.98
106.3
122.7
11M1137.7-6.1-13.9%44.835.44.0910.88.539.08
41.5
58.1
74.7
91.3
107.9
124.5
11M1043.8+0.8+1.86%47.640.14.0911.319.5210.4
42.1
58.94
75.78
92.62
109.5
126.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.1)		最低
PER
(5.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0943-10.8-20.1%5837.34.2713.588.7410.07
42.7
59.78
76.86
93.94
111
128.1
11M0853.8-6.5-10.8%61.9444.2714.3710.2212.49
43.07
60.29
77.52
94.75
112
129.2
11M0760.3+10.6+21.3%66.648.54.2715.3311.1713.88
43.43
60.81
78.18
95.55
112.9
130.3
11M0649.7-8.3-14.3%60.2444.3813.7410.0511.35
43.8
61.32
78.84
96.36
113.9
131.4
11M0558+16.85+40.9%58.340.94.3814.229.9814.15
41
57.4
73.8
90.2
106.6
123
11M0441.15+8.4+25.6%41.3334.3810.818.6410.77
38.2
53.48
68.76
84.04
99.32
114.6
11M0332.75-0.85-2.53%35.9530.13.5410.168.59.25
35.4
49.56
63.72
77.88
92.04
106.2
11M0233.6+0.3+0.9%33.932.13.5410.289.7410.19
32.97
46.15
59.34
72.53
85.71
98.9
11M0133.3-2.5-6.98%35.732.33.5411.6910.5810.91
30.53
42.75
54.96
67.17
79.39
91.6
10M1235.8+6.4+21.8%35.829.22.8112.7410.3912.74
28.1
39.34
50.58
61.82
73.06
84.3
10M1129.4-0.6-2%31.528.32.8111.5410.3710.77
27.3
38.22
49.14
60.06
70.98
81.9
10M1030+1.6+5.63%3027.22.8111.3210.2611.32
26.5
37.1
47.7
58.3
68.9
79.5
10M0928.4+1.35+4.99%3027.052.5711.6710.5311.05
25.7
35.98
46.26
56.54
66.82
77.1
10M0827.05-3.5-11.5%32.127.052.5712.9410.9110.91
24.8
34.72
44.64
54.56
64.48
74.4
10M0730.55-0.2-0.65%32.329.52.5713.5112.3412.78
23.9
33.46
43.02
52.58
62.14
71.7
10M0630.75+0.15+0.49%32.528.22.314.1312.2613.37
23
32.2
41.4
50.6
59.8
69
10M0530.6-4-11.6%34.427.22.315.3112.1113.62
22.47
31.45
40.44
49.43
58.41
67.4
10M0434.6+0.6+1.76%37.1342.316.9115.515.78
21.93
30.71
39.48
48.25
57.03
65.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.1)		最低
PER
(5.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0334+2.55+8.11%37.631.62.1417.5714.7715.89
21.4
29.96
38.52
47.08
55.64
64.2
10M0231.45-3.65-10.4%36.3529.052.1418.5814.8516.07
19.57
27.39
35.22
43.05
50.87
58.7
10M0135.1+2.95+9.18%45.1531.252.1425.4617.6219.79
17.73
24.83
31.92
39.01
46.11
53.2
09M1232.15+4.95+18.2%35.45271.5922.316.9820.22
15.9
22.26
28.62
34.98
41.34
47.7
09M1127.2+0.1+0.37%27.9526.11.5920.0618.7319.52
13.93
19.51
25.08
30.65
36.23
41.8
09M1027.1-3.2-10.6%30.4271.5925.422.5622.65
11.97
16.75
21.54
26.33
31.11
35.9
09M0930.3+6.1+25.2%3323.813323.830.3
10
14
18
22
26
30
09M0824.2+2.55+11.8%25.620.6127.8322.3926.3
9.2
12.88
16.56
20.24
23.92
27.6
09M0721.65+1.05+5.1%25.0520.25129.8224.1125.77
8.4
11.76
15.12
18.48
21.84
25.2
09M0620.6-1.4-6.36%23.619.50.7631.0525.6627.11
7.6
10.64
13.68
16.72
19.76
22.8
09M0522-4.45-16.8%26.921.20.7625.1419.8120.56
10.7
14.98
19.26
23.54
27.82
32.1
09M0426.45+5.15+24.2%2921.50.7621.0115.5819.17
13.8
19.32
24.84
30.36
35.88
41.4
09M0321.3+1.2+5.97%2318.81.6913.6111.1212.6
16.9
23.66
30.42
37.18
43.94
50.7
09M0220.1+0.8+4.15%2118.41.699.878.659.45
21.27
29.77
38.28
46.79
55.29
63.8
09M0119.3-2-9.39%22.419.11.698.747.457.53
25.63
35.89
46.14
56.39
66.65
76.9
08M1221.3+2.7+14.5%25.6517.838.555.937.1
30
42
54
66
78
90
08M1118.6-3.45-15.6%23.215.3537.735.126.2
30
42
54
66
78
90
08M1022.05-2.95-11.8%2719.3396.437.35
30
42
54
66
78
90