≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3576 聯合再生 / 本益比河流圖(月)

3576 聯合再生

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.2517.75+0.5+2.82%3.38%18.318.818.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
48,8648.98億15,9843.06張/筆18.382.333.80.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11,3482.02億4,1812.71張/筆17.78+0.15 (+0.85%)

連續漲跌: 連2漲  ( +0.65元 / +3.69%)

財報評分: 最新30分 / 平均31分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 聯合再生啖美國非紅太陽能商機 模組廠明年Q3量產 (Anue鉅亨 09/23 18:21)

• 聯合再生受邀參加中信證券舉辦法人說明會 (公告訊息 08/27 14:22)

• 聯合再生或子公司擬與中美矽晶製品(股)公司或其子公司共同成立合資公司案之投資架構調整(補充2026/7/21公告) (公告訊息 08/07 14:52)

• 聯合再生董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:20)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 聯合再生2026年第二季財務報告董事會召開日期 (公告訊息 07/29 17:57)

• 更正聯合再生2026年4-6月資金貸與資訊揭露明細表及2026年6月背書保證資訊揭露明細表 (公告訊息 07/29 15:36)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 中美晶攜手聯合再生斥資12.9億元 赴美建置年產能1GW太陽能模組廠明年出貨 (Anue鉅亨 07/21 16:24)

• 中美晶攜聯合再生能源赴美合資設太陽能模組廠　布局1GW產能 (ETtoday新聞雲 07/21 14:40)

• 聯合再生或聯合再生子公司擬與中美矽晶製品股份有限公司或其子公司共同成立美國合資公司 (公告訊息 07/21 14:26)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 外資續提款台股518億！友達砍最多　買賣超前10一次看 (ETtoday新聞雲 07/14 18:06)

• 更正聯合再生2026年5月背書保證資訊揭露明細表 (公告訊息 07/13 17:51)

• 聯合再生內部稽核主管異動 (公告訊息 07/10 21:12)

• 台股創46K新高！外資回補211億　中鋼掃貨31萬張 (ETtoday新聞雲 06/18 18:12)

• 聯合再生收到Electronic J.R.C., S.R.L.提起仲裁之通知 (公告訊息 06/17 17:01)

• 外資買台股407億！記憶體股操作不同調　買賣超10檔一次看 (ETtoday新聞雲 06/16 17:39)

• 台積電最後一筆6960單暴拉！漲25元收最高2400　台股收漲412點 (ETtoday新聞雲 06/16 13:37)

• 台股重返45K！外資大舉回補3金控　買超465億元最強10檔一次看 (ETtoday新聞雲 06/15 17:53)

• 【量大強漲股整理】SPACE-X上市後潛力股鎖定誰？？ (Anue鉅亨 06/15 17:28)

• 〈台股開盤〉美伊終戰重開荷姆茲海峽 台股狂飆1269點站回4萬5 (Anue鉅亨 06/15 10:35)

• 〈熱門股〉SpaceX IPO帶動太陽能發光 聯合再生、國碩周漲逾12% (Anue鉅亨 06/13 10:30)

• 台股反攻44K！外資轉為買超286億　買賣超前10大個股一次看 (ETtoday新聞雲 06/12 17:53)

• 快訊／台股收盤大漲1019.58點　台積電漲60元至2310 (ETtoday新聞雲 06/12 13:34)

• 烏山頭水庫光電板「觸底」網瘋傳有毒！產業協會：漏液是自己想像 (ETtoday新聞雲 06/08 01:27)

3576 聯合再生 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(947.1)		最低
PER
(6.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0918.25+0.05+0.27%18.816.050.5434.8129.7233.8
5.4
7.56
9.72
11.88
14.04
16.2
26M0818.2+1.9+11.7%18.416.050.5434.0729.7233.7
5.4
7.56
9.72
11.88
14.04
16.2
26M0716.3-1.1-6.32%20.815.450.5438.5228.6130.19
5.4
7.56
9.72
11.88
14.04
16.2
26M0617.4-0.95-5.18%21.7515.450.5440.2828.6132.22
5.4
7.56
9.72
11.88
14.04
16.2
26M0518.35+2.35+14.7%20.7515.10.5441.530.236.7
5
7
9
11
13
15
26M0416-5.25-24.7%22.714.30.5449.3531.0934.78
4.6
6.44
8.28
10.12
11.96
13.8
26M0321.25-0.85-3.85%2819.250.4266.6745.8350.6
4.2
5.88
7.56
9.24
10.92
12.6
26M0222.1+10.9+97.3%22.110.750.42947.1460.7947.1
0.23
0.33
0.42
0.51
0.61
0.7
26M0111.2+2.59+30.1%11.880.42---
-
-
-
-
-
-
25M128.61+2.33+37.1%9.796.15-0.77---
-
-
-
-
-
-
25M116.28-0.56-8.19%7.156.13-0.77---
-
-
-
-
-
-
25M106.84-0.04-0.58%7.466.08-0.77---
-
-
-
-
-
-
25M096.88+0.5+7.84%76-0.76---
-
-
-
-
-
-
25M086.38-0.72-10.1%7.466.38-0.76---
-
-
-
-
-
-
25M077.1+0.59+9.06%7.256.53-0.76---
-
-
-
-
-
-
25M066.51-0.89-12%7.486.49-0.98---
-
-
-
-
-
-
25M057.4-1.18-13.8%9.077.4-0.98---
-
-
-
-
-
-
25M048.58-0.53-5.82%9.516.76-0.98---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(947.1)		最低
PER
(6.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M039.11-1.14-11.1%10.39.09-1.25---
-
-
-
-
-
-
25M0210.25+0.31+3.12%10.69.3-1.25---
-
-
-
-
-
-
25M019.94-0.16-1.58%10.38.99-1.25---
-
-
-
-
-
-
24M1210.1-0.65-6.05%1110-1.31---
-
-
-
-
-
-
24M1110.75-0.5-4.44%11.810-1.31---
-
-
-
-
-
-
24M1011.25-1.35-10.7%13.1511-1.31---
-
-
-
-
-
-
24M0912.6+0.6+5%12.6510.9-2.51---
-
-
-
-
-
-
24M0812-0.7-5.51%12.9510.2-2.51---
-
-
-
-
-
-
24M0712.7-0.95-6.96%15.312.45-2.51---
-
-
-
-
-
-
24M0613.65+1.5+12.3%14.611.55-2.87---
-
-
-
-
-
-
24M0512.15+0.05+0.41%12.8511.2-2.87---
-
-
-
-
-
-
24M0412.1+0.55+4.76%12.7511-2.87---
-
-
-
-
-
-
24M0311.55-0.85-6.85%12.5510.9-2.61---
-
-
-
-
-
-
24M0212.4-0.55-4.25%13.212-2.61---
-
-
-
-
-
-
24M0112.95-1.75-11.9%14.8512.95-2.61---
-
-
-
-
-
-
23M1214.7-0.1-0.68%15.614.1-2.39---
-
-
-
-
-
-
23M1114.8-0.1-0.67%15.2513.65-2.39---
-
-
-
-
-
-
23M1014.9+0.15+1.02%15.9513.4-2.39---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(947.1)		最低
PER
(6.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0914.75-1.7-10.3%16.414.5-1.04---
-
-
-
-
-
-
23M0816.45-1.35-7.58%1815.55-1.04---
-
-
-
-
-
-
23M0717.8-1.8-9.18%19.717.65-1.04---
-
-
-
-
-
-
23M0619.6-0.55-2.73%20.3518.75-0.09---
-
-
-
-
-
-
23M0520.15-0.6-2.89%21.419.8-0.09493.8456.9465
0.43
0.61
0.78
0.95
1.13
1.3
23M0420.75-0.2-0.95%23.120.45-0.09130.8115.8117.5
1.77
2.47
3.18
3.89
4.59
5.3
23M0320.95+0.2+0.96%21.720.150.31706567.58
3.1
4.34
5.58
6.82
8.06
9.3
23M0220.75-0.35-1.66%21.420.650.3152.250.3750.61
4.1
5.74
7.38
9.02
10.66
12.3
23M0121.1+0.45+2.18%21.220.20.3141.5739.6141.37
5.1
7.14
9.18
11.22
13.26
15.3
22M1220.65-0.65-3.05%22.8520.150.6137.4633.0333.85
6.1
8.54
10.98
13.42
15.86
18.3
22M1121.3+0.3+1.43%22.4520.40.6143.7339.7441.49
5.13
7.19
9.24
11.29
13.35
15.4
22M1021-0.55-2.55%22.35200.6153.644850.4
4.17
5.83
7.5
9.17
10.83
12.5
22M0921.55-1.5-6.51%23.5520.70.3273.5964.6967.34
3.2
4.48
5.76
7.04
8.32
9.6
22M0823.05+1.05+4.77%24.1520.40.3291.7177.4787.53
2.63
3.69
4.74
5.79
6.85
7.9
22M0722-0.6-2.65%23.2520.10.32112.597.26106.5
2.07
2.89
3.72
4.55
5.37
6.2
22M0622.6+1.3+6.1%23.319.90.15155.3132.7150.7
1.5
2.1
2.7
3.3
3.9
4.5
22M0521.3-0.2-0.93%21.619.10.15324286.5319.5
0.67
0.93
1.2
1.47
1.73
2
22M0421.5-1.5-6.52%24.621.250.15---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(947.1)		最低
PER
(6.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0323+2.45+11.9%23.720.7-0.1---
-
-
-
-
-
-
22M0220.55+0.55+2.75%21.0519.8-0.1---
-
-
-
-
-
-
22M0120-1.85-8.47%22.1519.75-0.1---
-
-
-
-
-
-
21M1221.85+0.65+3.07%23.220.4-0.84---
-
-
-
-
-
-
21M1121.2-2.7-11.3%26.2520-0.84---
-
-
-
-
-
-
21M1023.9+3.4+16.6%2519-0.84---
-
-
-
-
-
-
21M0920.5-0.75-3.53%22.1519.8-3.82---
-
-
-
-
-
-
21M0821.25+9.15+75.6%22.818.6-3.82---
-
-
-
-
-
-
21M0712.1-1-7.63%13.612-3.82---
-
-
-
-
-
-
21M0613.1-0.3-2.24%14.1512.8-3.67---
-
-
-
-
-
-
21M0513.4-0.85-5.96%14.9511.5-3.67---
-
-
-
-
-
-
21M0414.25-0.75-5%16.6514.25-3.67---
-
-
-
-
-
-
21M0315+0.85+6.01%18.813.6-2.24---
-
-
-
-
-
-
21M0214.15+2.35+19.9%14.611.2-2.24---
-
-
-
-
-
-
21M0111.8-2.45-17.2%14.8511.7-2.24---
-
-
-
-
-
-
20M1214.25-0.6-4.04%15.313.35-2.31---
-
-
-
-
-
-
20M1114.85-0.3-1.98%16.2513.55-2.31---
-
-
-
-
-
-
20M1015.15+3.6+31.2%1711.5-2.31---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(947.1)		最低
PER
(6.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0911.5500%13.111-1.57---
-
-
-
-
-
-
20M0811.55+2.51+27.8%128.95-1.57---
-
-
-
-
-
-
20M079.04+2.5+38.2%10.66.5-1.57---
-
-
-
-
-
-
20M066.54+0.55+9.18%6.695.99-2.04---
-
-
-
-
-
-
20M055.99+0.71+13.4%6.465.07-2.04---
-
-
-
-
-
-
20M045.28+0.55+11.6%5.474.6-2.04---
-
-
-
-
-
-
20M034.73-2.26-32.3%74.2-2.13---
-
-
-
-
-
-
20M026.99-0.33-4.51%7.546.88-2.13---
-
-
-
-
-
-
20M017.32-0.34-4.44%7.957.08-2.13---
-
-
-
-
-
-
19M127.66+0.48+6.69%7.986.96-2.26---
-
-
-
-
-
-
19M117.18-1.07-13%8.257.09-2.26---
-
-
-
-
-
-
19M108.25+0.07+0.86%8.598.12-2.26---
-
-
-
-
-
-
19M098.18+0.17+2.12%8.748.03-0.52---
-
-
-
-
-
-
19M088.01-1.01-11.2%9.127.52-0.52---
-
-
-
-
-
-
19M079.02-0.75-7.68%9.988.45-0.52---
-
-
-
-
-
-
19M069.77+0.23+2.41%10.559.28-0.41---
-
-
-
-
-
-
19M059.54-0.96-9.14%11.59.08-0.41---
-
-
-
-
-
-
19M0410.5+0.5+5%11.39.73-0.41---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(947.1)		最低
PER
(6.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0310+1.25+14.3%10.058.75-0.22---
-
-
-
-
-
-
19M028.75+0.53+6.45%8.857.98-0.22---
-
-
-
-
-
-
19M018.22+0.39+4.98%9.037.6-0.22---
-
-
-
-
-
-
18M127.83-0.96-10.9%8.997.18-0.42---
-
-
-
-
-
-
18M118.79+1.92+27.9%9.16.91-0.42---
-
-
-
-
-
-
18M106.87-3.63-34.6%10.556.49-0.42---
-
-
-
-
-
-
18M0910.5+0.65+6.6%10.959-2.52---
-
-
-
-
-
-
18M089.85-0.2-1.99%10.258.34-2.52---
-
-
-
-
-
-
18M0710.05-0.05-0.5%10.49.2-2.52---
-
-
-
-
-
-
18M0610.1-1.5-12.9%129.17-3.35---
-
-
-
-
-
-
18M0511.6-0.75-6.07%12.811.4-3.35---
-
-
-
-
-
-
18M0412.35-0.4-3.14%13.7512-3.35---
-
-
-
-
-
-
18M0312.75-0.95-6.93%14.0512.65-3.47---
-
-
-
-
-
-
18M0213.7-0.2-1.44%14.211.5-3.47---
-
-
-
-
-
-
18M0113.9+0.15+1.09%14.713.7-3.47---
-
-
-
-
-
-
17M1213.75-0.65-4.51%14.413-4.08---
-
-
-
-
-
-
17M1114.4-0.9-5.88%15.5514.05-4.08---
-
-
-
-
-
-
17M1015.3-0.2-1.29%17.2515.1-4.08---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(947.1)		最低
PER
(6.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0915.5+1.8+13.1%16.113.45-7.08---
-
-
-
-
-
-
17M0813.7-0.25-1.79%14.112.35-7.08---
-
-
-
-
-
-
17M0713.95-0.65-4.45%14.913.75-7.08---
-
-
-
-
-
-
17M0614.6+1.25+9.36%15.213.4-7.22---
-
-
-
-
-
-
17M0513.35-0.7-4.98%14.313.3-7.22---
-
-
-
-
-
-
17M0414.05-1.2-7.87%15.513.2-7.22---
-
-
-
-
-
-
17M0315.25-0.3-1.93%15.9514.2-7.55---
-
-
-
-
-
-
17M0215.55-0.4-2.51%16.815.3-7.55---
-
-
-
-
-
-
17M0115.95+0.85+5.63%16.0514.85-7.55---
-
-
-
-
-
-
16M1215.1+0.3+2.03%15.414.6-6.53---
-
-
-
-
-
-
16M1114.8-1.35-8.36%16.214.3-6.53---
-
-
-
-
-
-
16M1016.15-0.1-0.62%17.816.05-6.53---
-
-
-
-
-
-
16M0916.25-0.3-1.81%16.6515.55-2.68---
-
-
-
-
-
-
16M0816.55+0.25+1.53%16.7515-2.68---
-
-
-
-
-
-
16M0716.3-1.5-8.43%18.0516.1-2.68---
-
-
-
-
-
-
16M0617.8-0.1-0.56%18.216.6-1.14---
-
-
-
-
-
-
16M0517.9+0.6+3.47%18.715.35-1.14---
-
-
-
-
-
-
16M0417.3-3.6-17.2%20.6516.15-1.14---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(947.1)		最低
PER
(6.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0320.9-3.1-12.9%24.419.85-1.05---
-
-
-
-
-
-
16M0224+2.1+9.59%25.2520.9-1.05---
-
-
-
-
-
-
16M0121.9-2.4-9.88%24.619.6-1.05---
-
-
-
-
-
-
15M1224.3+1.2+5.19%26.421.3-1.71---
-
-
-
-
-
-
15M1123.1+0.95+4.29%23.3519.5-1.71---
-
-
-
-
-
-
15M1022.15+3.65+19.7%23.918.65-1.71---
-
-
-
-
-
-
15M0918.5+3.15+20.5%20.215.7-2.33---
-
-
-
-
-
-
15M0815.35-8.85-36.6%24.813.35-2.33---
-
-
-
-
-
-
15M0724.2+0.25+1.04%27.422.2-2.33---
-
-
-
-
-
-
15M0623.95-0.2-0.83%25.320.8-2.13---
-
-
-
-
-
-
15M0524.15-3.4-12.3%27.8519.8-2.13---
-
-
-
-
-
-
15M0427.55-0.15-0.54%29.8526.8-2.13---
-
-
-
-
-
-
15M0327.7+0.75+2.78%28.626.4-0.77---
-
-
-
-
-
-
15M0226.95-0.4-1.46%28.1526.2-0.77---
-
-
-
-
-
-
15M0127.35-2.55-8.53%29.726.5-0.77---
-
-
-
-
-
-
14M1229.9+3.3+12.4%31.425.150.28112.189.82106.8
2.8
3.92
5.04
6.16
7.28
8.4
14M1126.6-2.2-7.64%29.4526.10.2851.3745.5246.4
5.73
8.03
10.32
12.61
14.91
17.2
14M1028.8-5.8-16.8%35.2527.20.2840.6731.3833.23
8.67
12.13
15.6
19.07
22.53
26
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(947.1)		最低
PER
(6.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0934.6+5.7+19.7%35.2527.61.1630.3923.7929.83
11.6
16.24
20.88
25.52
30.16
34.8
14M0828.9-1.1-3.67%29.5525.81.1620.5217.9220.07
14.4
20.16
25.92
31.68
37.44
43.2
14M0730-7.1-19.1%38.9529.751.1622.6517.317.44
17.2
24.08
30.96
37.84
44.72
51.6
14M0637.1-0.2-0.54%40.935220.4517.518.55
20
28
36
44
52
60
14M0537.3+1.55+4.34%38.235.8219.3618.1418.9
19.73
27.63
35.52
43.41
51.31
59.2
14M0435.75-0.5-1.38%39.0533.6220.0617.2618.36
19.47
27.25
35.04
42.83
50.61
58.4
14M0336.25-1.45-3.85%40.835.41.9221.2518.4418.88
19.2
26.88
34.56
42.24
49.92
57.6
14M0237.7+2.2+6.2%38.75341.9224.7321.724.06
15.67
21.93
28.2
34.47
40.73
47
14M0135.5-8.55-19.4%44.835.41.9236.9229.1829.26
12.13
16.99
21.84
26.69
31.55
36.4
13M1244.05+5.85+15.3%44.0535.50.8651.2241.2851.22
8.6
12.04
15.48
18.92
22.36
25.8
13M1138.2+6.85+21.9%39.3532.10.86---
-
-
-
-
-
-
13M1031.35+1.35+4.5%3328.450.86---
-
-
-
-
-
-
13M0930+7.65+34.2%31.222.55-2.31---
-
-
-
-
-
-
13M0822.35+1+4.68%24.0521.3-2.31---
-
-
-
-
-
-
13M0721.35-1.15-5.11%24.521.1-2.31---
-
-
-
-
-
-
13M0622.5-3.1-12.1%26.820.5-4.67---
-
-
-
-
-
-
13M0525.6+5.2+25.5%26.9519.95-4.67---
-
-
-
-
-
-
13M0420.4-2.15-9.53%22.818.35-4.67---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(947.1)		最低
PER
(6.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0322.55+0.9+4.16%25.221.65-6.41---
-
-
-
-
-
-
13M0221.65-0.85-3.78%23.821.55-6.41---
-
-
-
-
-
-
13M0122.5+3.45+18.1%25.518.5-6.41---
-
-
-
-
-
-
12M1219.05+2.25+13.4%19.416.5-9.71---
-
-
-
-
-
-
12M1116.8+2.7+19.1%17.2513.7-9.71---
-
-
-
-
-
-
12M1014.1-4.95-26%19.513.2-9.71---
-
-
-
-
-
-
12M0919.05+2.85+17.6%21.216.15-10.28---
-
-
-
-
-
-
12M0816.2-2.7-14.3%19.315.2-10.28---
-
-
-
-
-
-
12M0718.9-4.4-18.9%23.818.1-10.28---
-
-
-
-
-
-
12M0623.3+0.1+0.43%23.5519.5-10.07---
-
-
-
-
-
-
12M0523.2+3.6+18.4%2419.6-10.07---
-
-
-
-
-
-
12M0419.6-3.5-15.2%26.418.8-10.07---
-
-
-
-
-
-
12M0323.1-6.25-21.3%30.0522.25-11.72---
-
-
-
-
-
-
12M0229.35+4.65+18.8%35.325.25-11.72---
-
-
-
-
-
-
12M0124.7+5.65+29.7%24.718.75-11.72---
-
-
-
-
-
-
11M1219.05+1.4+7.93%20.3516.3-7.76---
-
-
-
-
-
-
11M1117.65-6.65-27.4%24.814.4-7.76---
-
-
-
-
-
-
11M1024.3-4.7-16.2%31.1524.2-7.76---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(947.1)		最低
PER
(6.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0929-0.5-1.69%30.825.2-1.29---
-
-
-
-
-
-
11M0829.5-8.7-22.8%38.9527.4-1.29---
-
-
-
-
-
-
11M0738.2-15.5-28.9%54.837.7-1.2958.0939.9640.49
9.43
13.21
16.98
20.75
24.53
28.3
11M0653.7+0.7+1.32%56.750.32.0627.5224.4226.07
20.6
28.84
37.08
45.32
53.56
61.8
11M0553-10.9-17.1%63.547.12.0614.610.8312.18
43.5
60.9
78.3
95.7
113.1
130.5
11M0463.9-9.9-13.4%75.959.52.0611.438.969.62
66.4
92.96
119.5
146.1
172.6
199.2
11M0373.8-7.3-9%83.571.48.939.3588.26
89.3
125
160.7
196.5
232.2
267.9
11M0281.1+5.6+7.42%8772.98.938.877.448.27
98.03
137.2
176.5
215.7
254.9
294.1
11M0175.5+4.3+6.04%79.270.88.937.426.637.07
106.8
149.5
192.2
234.9
277.6
320.3
10M1271.2-1.8-2.47%76.570.811.556.626.136.16
115.5
161.7
207.9
254.1
300.3
346.5
10M1173-1.8-2.41%75.969.511.557.586.947.29
100.2
140.2
180.3
220.4
260.4
300.5
10M1074.8+3.8+5.35%7767.511.559.087.968.82
84.83
118.8
152.7
186.6
220.6
254.5
10M0971-12.3-14.8%89.169.56.9512.821010.22
69.5
97.3
125.1
152.9
180.7
208.5
10M0883.3+9.1+12.3%90.673.26.9514.6411.8313.46
61.9
86.66
111.4
136.2
160.9
185.7
10M0774.2+13.5+22.2%81.761.86.9515.0511.3813.66
54.3
76.02
97.74
119.5
141.2
162.9
10M0660.7+4.5+8.01%64.555.54.6713.8111.8813
46.7
65.38
84.06
102.7
121.4
140.1
10M0556.2-11.9-17.5%70.351.74.6729.0521.3623.22
24.2
33.88
43.56
53.24
62.92
72.6
10M0468.1-14.3-17.4%85.867.54.67504.7397.1400.6
1.7
2.38
3.06
3.74
4.42
5.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(947.1)		最低
PER
(6.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0382.4+14.1+20.6%85.564.5-2.08---
-
-
-
-
-
-
10M0268.3+6.8+11.1%71.453.6-2.08---
-
-
-
-
-
-
10M0161.5-19.3-23.9%81.554.9-2.08---
-
-
-
-
-
-
09M1280.8+16.6+25.9%87.564.8-5.99---
-
-
-
-
-
-
09M1164.2+23.35+57.2%68.639.7-5.99---
-
-
-
-
-
-
09M1040.85+0.7+1.74%44.338.6-5.99---
-
-
-
-
-
-
09M0940.15+3.15+8.51%41.9536-3.71---
-
-
-
-
-
-
09M0837-1.85-4.76%46.234.1-3.71---
-
-
-
-
-
-
09M0738.85+1.15+3.05%45.8536.3-3.71---
-
-
-
-
-
-
09M0637.7-2.3-5.75%42.534.8-2.04---
-
-
-
-
-
-
09M0540+4.8+13.6%40.533.5-2.04---
-
-
-
-
-
-
09M0435.2-9.05-20.5%46.333.7-2.0472.3452.6655
6.4
8.96
11.52
14.08
16.64
19.2
09M0344.25+7.5+20.4%46.933.41.9823.6916.8722.35
19.8
27.72
35.64
43.56
51.48
59.4
09M0236.75+4.5+14%39.932.351.9820.1516.3418.56
19.8
27.72
35.64
43.56
51.48
59.4
09M0132.25+12.25+61.2%43311.9821.7215.6616.29
19.8
27.72
35.64
43.56
51.48
59.4