≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3577 泓格 / 本益比河流圖(月)

3577 泓格

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11411400%2.19%114.5116.5114
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1181,362萬184644股/筆1154.9526.270.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1181,356萬191617張/筆115-1.5 (-1.3%)

連續漲跌: 連3跌→平盤  ( 0元 / 0%)

財報評分: 最新64分 / 平均61分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 泓格科技參展 2026 APTA 大眾交通技術與設備展 聚焦 AI 智慧交通控制解決方案 (PR Newswire 09/22 09:15)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 泓格董事會決議通過2026年第二季合併財務報告 (公告訊息 08/03 15:41)

• 泓格於2026年8月3日召開董事會通過之主要議案 (公告訊息 08/03 15:40)

• 泓格2026年第二季合併財務報告董事會預計召開日期為2026年8月3日 (公告訊息 07/24 15:32)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 〈台股開盤〉逾千跌點回測4萬6後跌幅收斂 機器人、無人機聯歡齊嗨 (Anue鉅亨 07/02 10:20)

• 泓格董事長決議除息基準日 (公告訊息 06/22 16:14)

• 泓格2026年股東常會重要決議事項 (公告訊息 06/17 16:20)

3577 泓格 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(106.3)		最低
PER
(10.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09114-3-2.56%1211034.3427.8823.7326.27
43.4
60.76
78.12
95.48
112.8
130.2
26M0811700%144.5110.54.3433.2925.4626.96
43.4
60.76
78.12
95.48
112.8
130.2
26M07117-1.5-1.27%1761094.3440.5525.1226.96
43.4
60.76
78.12
95.48
112.8
130.2
26M06118.5-39-24.8%168.51154.3438.8226.527.3
43.4
60.76
78.12
95.48
112.8
130.2
26M05157.5+70.2+80.4%173.5864.3444.321.9640.21
39.17
54.83
70.5
86.17
101.8
117.5
26M0487.3+17+24.2%89.570.84.3425.6220.2724.99
34.93
48.91
62.88
76.85
90.83
104.8
26M0370.3+8.1+13%7856.63.0725.4118.4422.9
30.7
42.98
55.26
67.54
79.82
92.1
26M0262.2+2+3.32%67.559.83.0723.821.0821.93
28.37
39.71
51.06
62.41
73.75
85.1
26M0160.2-4.7-7.24%66.760.23.0725.6223.1223.12
26.03
36.45
46.86
57.27
67.69
78.1
25M1264.9+3.3+5.36%66.1612.3727.8925.7427.38
23.7
33.18
42.66
52.14
61.62
71.1
25M1161.6-2.3-3.6%66.8572.3730.0425.6427.71
22.23
31.13
40.02
48.91
57.81
66.7
25M1063.9-7.6-10.6%73.363.12.3735.330.3930.77
20.77
29.07
37.38
45.69
53.99
62.3
25M0971.5-16-18.3%87.470.11.9345.2836.3237.05
19.3
27.02
34.74
42.46
50.18
57.9
25M0887.5-10.9-11.1%104.584.21.9350.440.6142.2
20.73
29.03
37.32
45.61
53.91
62.2
25M0798.4+25.5+35%113.570.71.9351.231.8944.39
22.17
31.03
39.9
48.77
57.63
66.5
25M0672.9+15.6+27.2%72.955.42.3630.8923.4730.89
23.6
33.04
42.48
51.92
61.36
70.8
25M0557.3+4.1+7.71%64.552.52.3627.8422.6624.73
23.17
32.43
41.7
50.97
60.23
69.5
25M0453.2-5.7-9.68%6246.52.3627.2720.4523.4
22.73
31.83
40.92
50.01
59.11
68.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(106.3)		最低
PER
(10.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0358.9-18-23.4%8157.52.2336.3225.7826.41
22.3
31.22
40.14
49.06
57.98
66.9
25M0276.9+19+32.8%84.355.72.2341.627.4837.94
20.27
28.37
36.48
44.59
52.69
60.8
25M0157.9-4.8-7.66%65.256.52.2335.7630.9931.76
18.23
25.53
32.82
40.11
47.41
54.7
24M1262.7+3.2+5.38%6657.51.6240.7435.4938.7
16.2
22.68
29.16
35.64
42.12
48.6
24M1159.5-1.7-2.78%71.4581.6244.2635.9536.88
16.13
22.59
29.04
35.49
41.95
48.4
24M1061.2-14.1-18.7%76.560.71.6247.6137.7838.09
16.07
22.49
28.92
35.35
41.77
48.2
24M0975.3+19.2+34.2%79.258.51.649.536.5647.06
16
22.4
28.8
35.2
41.6
48
24M0856.1+5.3+10.4%56.145.31.637.9130.6137.91
14.8
20.72
26.64
32.56
38.48
44.4
24M0750.8-0.2-0.39%57.5501.642.2836.7637.35
13.6
19.04
24.48
29.92
35.36
40.8
24M0651-6.2-10.8%57.849.751.2446.6140.1241.13
12.4
17.36
22.32
27.28
32.24
37.2
24M0557.2-1.5-2.56%65.549.61.2459.0144.6851.53
11.1
15.54
19.98
24.42
28.86
33.3
24M0458.7-9.4-13.8%71.557.51.2472.9658.6759.9
9.8
13.72
17.64
21.56
25.48
29.4
24M0368.1-9.2-11.9%77.361.60.8590.9472.4780.12
8.5
11.9
15.3
18.7
22.1
25.5
24M0277.3-0.2-0.26%80760.8580.5476.5177.82
9.93
13.91
17.88
21.85
25.83
29.8
24M0177.5-3.8-4.67%82.376.10.8572.466.9568.18
11.37
15.91
20.46
25.01
29.55
34.1
23M1281.3-1-1.22%8680.31.2867.1962.7363.52
12.8
17.92
23.04
28.16
33.28
38.4
23M1182.3+0.3+0.37%88.7811.2860.4855.2356.11
14.67
20.53
26.4
32.27
38.13
44
23M1082+5.3+6.91%86741.2852.0244.7649.6
16.53
23.15
29.76
36.37
42.99
49.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(106.3)		最低
PER
(10.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0976.7-2.3-2.91%8574.21.8446.240.3341.68
18.4
25.76
33.12
40.48
47.84
55.2
23M0879-4.2-5.05%83761.8437.534.3435.69
22.13
30.99
39.84
48.69
57.55
66.4
23M0783.2+8.9+12%87.972.61.8433.9828.0732.16
25.87
36.21
46.56
56.91
67.25
77.6
23M0674.3-1.2-1.59%77.771.12.9626.2524.0225.1
29.6
41.44
53.28
65.12
76.96
88.8
23M0575.5-4.9-6.09%81.371.12.9624.5421.4622.79
33.13
46.39
59.64
72.89
86.15
99.4
23M0480.4+0.4+0.5%91.578.52.9624.9521.4121.93
36.67
51.33
66
80.67
95.33
110
23M0380-1.9-2.32%8977.54.0222.1419.2819.9
40.2
56.28
72.36
88.44
104.5
120.6
23M0281.9+3.4+4.33%83.575.84.0220.8418.9220.44
40.07
56.09
72.12
88.15
104.2
120.2
23M0178.5-6-7.1%90764.0222.5419.0319.66
39.93
55.91
71.88
87.85
103.8
119.8
22M1284.5+15.9+23.2%9668.83.9824.1217.2921.23
39.8
55.72
71.64
87.56
103.5
119.4
22M1168.6-1.4-2%7167.33.9817.4916.5816.9
40.6
56.84
73.08
89.32
105.6
121.8
22M1070+3.7+5.58%71.565.93.9817.2715.9216.91
41.4
57.96
74.52
91.08
107.6
124.2
22M0966.3-19.2-22.5%8864.64.2220.8515.3115.71
42.2
59.08
75.96
92.84
109.7
126.6
22M0885.5+7.2+9.2%88.577.44.2221.9819.2221.23
40.27
56.37
72.48
88.59
104.7
120.8
22M0778.3+3.3+4.4%79.272.34.2220.6618.8620.43
38.33
53.67
69
84.33
99.67
115
22M0675-3.4-4.34%81.872.13.6422.4719.8120.6
36.4
50.96
65.52
80.08
94.64
109.2
22M0578.4-1.6-2%81.7703.6422.9119.6321.98
35.67
49.93
64.2
78.47
92.73
107
22M0480-3.4-4.08%92.5783.6426.4822.3322.9
34.93
48.91
62.88
76.85
90.83
104.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(106.3)		最低
PER
(10.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0383.4+5.2+6.65%87.867.53.4225.6719.7424.39
34.2
47.88
61.56
75.24
88.92
102.6
22M0278.2+14.1+22%82.164.63.4224.4619.2523.3
33.57
46.99
60.42
73.85
87.27
100.7
22M0164.1+5.9+10.1%7458.13.4222.4717.6419.46
32.93
46.11
59.28
72.45
85.63
98.8
21M1258.2+5.4+10.2%60.950.53.2318.8515.6318.02
32.3
45.22
58.14
71.06
83.98
96.9
21M1152.8+3.9+7.98%55.848.353.2318.7916.2817.78
29.7
41.58
53.46
65.34
77.22
89.1
21M1048.9-2.2-4.31%51.947.13.2319.1517.3818.04
27.1
37.94
48.78
59.62
70.46
81.3
21M0951.1-3.8-6.92%59.449.82.4524.2420.3320.86
24.5
34.3
44.1
53.9
63.7
73.5
21M0854.9+11.3+25.9%59.943.252.4526.2718.9724.08
22.8
31.92
41.04
50.16
59.28
68.4
21M0743.6+4.65+11.9%4637.82.4521.817.9120.66
21.1
29.54
37.98
46.42
54.86
63.3
21M0638.95+3.5+9.87%4135.11.9421.1318.0920.08
19.4
27.16
34.92
42.68
50.44
58.2
21M0535.45-1-2.74%4030.751.9424.1918.621.44
16.53
23.15
29.76
36.37
42.99
49.6
21M0436.45+7.45+25.7%39.8291.9429.1221.2226.67
13.67
19.13
24.6
30.07
35.53
41
21M0329+0.55+1.93%29.928.11.0827.6926.0226.85
10.8
15.12
19.44
23.76
28.08
32.4
21M0228.45+1.35+4.98%30.827.151.0831.6427.8929.23
9.73
13.63
17.52
21.41
25.31
29.2
21M0127.1-2.3-7.82%29.426.71.0833.9230.8131.27
8.67
12.13
15.6
19.07
22.53
26
20M1229.4-0.2-0.68%30.6528.750.7640.3337.8338.68
7.6
10.64
13.68
16.72
19.76
22.8
20M1129.6-0.4-1.33%30.329.40.7641.3240.0940.36
7.33
10.27
13.2
16.13
19.07
22
20M1030-0.6-1.96%32.3529.80.7645.7842.1742.45
7.07
9.89
12.72
15.55
18.37
21.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(106.3)		最低
PER
(10.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0930.6-0.1-0.33%31.4529.650.6846.2543.645
6.8
9.52
12.24
14.96
17.68
20.4
20M0830.7-0.8-2.54%32.630.10.6843.0839.7840.57
7.57
10.59
13.62
16.65
19.67
22.7
20M0731.5+1.35+4.48%34.5529.50.6841.4635.437.8
8.33
11.67
15
18.33
21.67
25
20M0630.15+0.65+2.2%31.828.90.9134.9531.7633.13
9.1
12.74
16.38
20.02
23.66
27.3
20M0529.5-0.4-1.34%30.95290.9133.431.2931.83
9.27
12.97
16.68
20.39
24.09
27.8
20M0429.9-0.05-0.17%3229.10.9133.9230.8531.7
9.43
13.21
16.98
20.75
24.53
28.3
20M0329.95-1.55-4.92%32.925.30.9634.2726.3531.2
9.6
13.44
17.28
21.12
24.96
28.8
20M0231.5-0.4-1.25%34.6530.10.9636.631.833.27
9.47
13.25
17.04
20.83
24.61
28.4
20M0131.9-2.2-6.45%3731.050.9639.6433.2734.18
9.33
13.07
16.8
20.53
24.27
28
19M1234.1-0.8-2.29%35.433.450.9238.4836.3637.07
9.2
12.88
16.56
20.24
23.92
27.6
19M1134.9-0.4-1.13%37.534.50.9241.2137.9138.35
9.1
12.74
16.38
20.02
23.66
27.3
19M1035.3+1.55+4.59%35.533.10.9239.4436.7839.22
9
12.6
16.2
19.8
23.4
27
19M0933.75-1.8-5.06%36.9320.8941.4635.9637.92
8.9
12.46
16.02
19.58
23.14
26.7
19M0835.55-0.4-1.11%36.734.10.8938.936.1537.69
9.43
13.21
16.98
20.75
24.53
28.3
19M0735.95-0.55-1.51%37.45350.8937.5835.1236.07
9.97
13.95
17.94
21.93
25.91
29.9
19M0636.5-0.25-0.68%37.735.61.0535.933.934.76
10.5
14.7
18.9
23.1
27.3
31.5
19M0536.75-0.05-0.14%37.835.81.0530.9829.3430.12
12.2
17.08
21.96
26.84
31.72
36.6
19M0436.8-1.5-3.92%38.336.81.0527.5526.4726.47
13.9
19.46
25.02
30.58
36.14
41.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(106.3)		最低
PER
(10.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0338.3+0.05+0.13%39.3371.5625.1923.7224.55
15.6
21.84
28.08
34.32
40.56
46.8
19M0238.25+3.3+9.44%38.734.81.5622.4120.1522.15
17.27
24.17
31.08
37.99
44.89
51.8
19M0134.95+1.9+5.75%35.8532.81.5618.9317.3218.46
18.93
26.51
34.08
41.65
49.23
56.8
18M1233.05-0.7-2.07%35.632.52.0617.2815.7816.04
20.6
28.84
37.08
45.32
53.56
61.8
18M1133.75-1.45-4.12%3533.552.0616.6115.9316.02
21.07
29.49
37.92
46.35
54.77
63.2
18M1035.2-2.65-7%38332.0617.6515.3316.35
21.53
30.15
38.76
47.37
55.99
64.6
18M0937.85-0.35-0.92%38.736.82.217.5916.7317.2
22
30.8
39.6
48.4
57.2
66
18M0838.2-1.05-2.68%40.9538.12.217.9916.7316.78
22.77
31.87
40.98
50.09
59.19
68.3
18M0739.25-2.5-5.99%4236.32.217.8515.4216.68
23.53
32.95
42.36
51.77
61.19
70.6
18M0641.75+1.7+4.24%45.439.92.4318.6816.4217.18
24.3
34.02
43.74
53.46
63.18
72.9
18M0540.05+5.05+14.4%42.8352.4318.0614.7716.9
23.7
33.18
42.66
52.14
61.62
71.1
18M0435+1.5+4.48%35.733.42.4315.4514.4615.15
23.1
32.34
41.58
50.82
60.06
69.3
18M0333.5+1.6+5.02%34.830.752.2515.4713.6714.89
22.5
31.5
40.5
49.5
58.5
67.5
18M0231.9+0.9+2.9%32.530.32.2515.3514.3115.07
21.17
29.63
38.1
46.57
55.03
63.5
18M0131-0.85-2.67%31.930.72.2516.0815.4815.63
19.83
27.77
35.7
43.63
51.57
59.5
17M1231.85-0.05-0.16%33.9530.951.8518.3516.7317.22
18.5
25.9
33.3
40.7
48.1
55.5
17M1131.9-0.2-0.62%34.530.71.8518.1616.1616.79
19
26.6
34.2
41.8
49.4
57
17M1032.1-1.8-5.31%34.3531.91.8517.6216.3616.46
19.5
27.3
35.1
42.9
50.7
58.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(106.3)		最低
PER
(10.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0933.9-1.8-5.04%35.8533.75217.9216.8816.95
20
28
36
44
52
60
17M0835.7+1.6+4.69%35.933.8215.7514.8215.66
22.8
31.92
41.04
50.16
59.28
68.4
17M0734.1-4-10.5%39.633.8215.4713.213.32
25.6
35.84
46.08
56.32
66.56
76.8
17M0638.1+1.1+2.97%3935.12.8413.7312.3613.42
28.4
39.76
51.12
62.48
73.84
85.2
17M0537+0.1+0.27%37.235.52.8412.4811.9112.42
29.8
41.72
53.64
65.56
77.48
89.4
17M0436.9+0.5+1.37%38.835.62.8412.4411.4111.83
31.2
43.68
56.16
68.64
81.12
93.6
17M0336.4+1.25+3.56%39.934.63.2612.2410.6111.17
32.6
45.64
58.68
71.72
84.76
97.8
17M0235.15-0.35-0.99%37.3353.2611.5210.8110.86
32.37
45.31
58.26
71.21
84.15
97.1
17M0135.5-0.15-0.42%36.6343.2611.3910.5811.05
32.13
44.99
57.84
70.69
83.55
96.4
16M1235.65+1.8+5.32%37.933.553.1911.8810.5211.18
31.9
44.66
57.42
70.18
82.94
95.7
16M1133.85-4.15-10.9%39.133.053.1912.3210.4110.67
31.73
44.43
57.12
69.81
82.51
95.2
16M1038+1.5+4.11%40.8363.1912.9311.412.04
31.57
44.19
56.82
69.45
82.07
94.7
16M0936.5-0.9-2.41%3835.43.1412.111.2711.62
31.4
43.96
56.52
69.08
81.64
94.2
16M0837.4+1.85+5.2%37.835.33.1413.7112.8113.57
27.57
38.59
49.62
60.65
71.67
82.7
16M0735.55+0.35+0.99%36.534.73.1415.3814.6214.98
23.73
33.23
42.72
52.21
61.71
71.2
16M0635.2+1.5+4.45%36.533.61.9918.3416.8817.69
19.9
27.86
35.82
43.78
51.74
59.7
16M0533.7-1.1-3.16%37.733.11.9919.617.2117.52
19.23
26.93
34.62
42.31
50.01
57.7
16M0434.8+2.1+6.42%39321.9921.0117.2418.74
18.57
25.99
33.42
40.85
48.27
55.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(106.3)		最低
PER
(10.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0332.7+0.7+2.19%34.231.051.7919.1117.3518.27
17.9
25.06
32.22
39.38
46.54
53.7
16M0232+2.75+9.4%32.229.11.7918.0916.3517.98
17.8
24.92
32.04
39.16
46.28
53.4
16M0129.25-1.85-5.95%31.128.751.7917.5716.2416.53
17.7
24.78
31.86
38.94
46.02
53.1
15M1231.1+1.25+4.19%31.728.61.7618.0116.2517.67
17.6
24.64
31.68
38.72
45.76
52.8
15M1129.85-2.95-8.99%33.929.31.7619.616.9417.25
17.3
24.22
31.14
38.06
44.98
51.9
15M1032.8+2.15+7.01%3429.951.762017.6219.29
17
23.8
30.6
37.4
44.2
51
15M0930.65+1.25+4.25%32.228.051.6719.2816.818.35
16.7
23.38
30.06
36.74
43.42
50.1
15M0829.4-0.3-1.01%3025.051.6717.5814.6817.23
17.07
23.89
30.72
37.55
44.37
51.2
15M0729.7-7.3-19.7%37.528.451.6721.5116.3217.04
17.43
24.41
31.38
38.35
45.33
52.3
15M0637-3.2-7.96%41351.7823.0319.6620.79
17.8
24.92
32.04
39.16
46.28
53.4
15M0540.2-1.15-2.78%43.1361.7822.6818.9521.16
19
26.6
34.2
41.8
49.4
57
15M0441.35+0.55+1.35%48.539.91.7824.0119.7520.47
20.2
28.28
36.36
44.44
52.52
60.6
15M0340.8-0.45-1.09%43.439.52.1420.2818.4619.07
21.4
29.96
38.52
47.08
55.64
64.2
15M0241.25-2.1-4.84%43.9539.12.1419.7717.5918.55
22.23
31.13
40.02
48.91
57.81
66.7
15M0143.35-1.45-3.24%46.542.252.1420.1618.3218.79
23.07
32.29
41.52
50.75
59.97
69.2
14M1244.8+6.9+18.2%47.337.052.3919.7915.518.74
23.9
33.46
43.02
52.58
62.14
71.7
14M1137.9+1.55+4.26%40.636.652.3917.415.7116.24
23.33
32.67
42
51.33
60.67
70
14M1036.35-4.25-10.5%43.235.22.3918.9815.4615.97
22.77
31.87
40.98
50.09
59.19
68.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(106.3)		最低
PER
(10.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0940.6-10.6-20.7%51.939.22.2223.3817.6618.29
22.2
31.08
39.96
48.84
57.72
66.6
14M0851.2+5.4+11.8%54.745.12.2224.4920.1922.93
22.33
31.27
40.2
49.13
58.07
67
14M0745.8-5.6-10.9%5344.52.2223.5919.8120.39
22.47
31.45
40.44
49.43
58.41
67.4
14M0651.4+3.6+7.53%59.7482.2626.4221.2422.74
22.6
31.64
40.68
49.72
58.76
67.8
14M0547.8+6.6+16%50.541.42.2623.0918.9321.86
21.87
30.61
39.36
48.11
56.85
65.6
14M0441.2-3.7-8.24%47.840.52.2622.6219.1619.5
21.13
29.59
38.04
46.49
54.95
63.4
14M0344.9-4.7-9.48%53422.0425.9820.5922.01
20.4
28.56
36.72
44.88
53.04
61.2
14M0249.6+12.2+32.6%5335.22.0426.1117.3424.43
20.3
28.42
36.54
44.66
52.78
60.9
14M0137.4-3.45-8.45%42.936.62.0421.2418.1218.51
20.2
28.28
36.36
44.44
52.52
60.6
13M1240.85+11.7+40.1%45.5528.852.0122.6614.3520.32
20.1
28.14
36.18
44.22
52.26
60.3
13M1129.15-3.15-9.75%31.9282.0115.0913.2513.79
21.13
29.59
38.04
46.49
54.95
63.4
13M1032.3+3.7+12.9%33.4282.0115.0712.6314.57
22.17
31.03
39.9
48.77
57.63
66.5
13M0928.6-0.05-0.17%2927.92.3212.512.0312.33
23.2
32.48
41.76
51.04
60.32
69.6
13M0828.65+2.05+7.71%29.7526.452.3213.1111.6512.62
22.7
31.78
40.86
49.94
59.02
68.1
13M0726.6-0.25-0.93%27.4525.72.3212.3611.5811.98
22.2
31.08
39.96
48.84
57.72
66.6
13M0626.85-0.85-3.07%28.8526.552.1713.2912.2412.37
21.7
30.38
39.06
47.74
56.42
65.1
13M0527.7-1.2-4.15%29.527.42.1713.5912.6312.76
21.7
30.38
39.06
47.74
56.42
65.1
13M0428.9+1.35+4.9%30.8526.72.1714.2212.313.32
21.7
30.38
39.06
47.74
56.42
65.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(106.3)		最低
PER
(10.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0327.55+2.35+9.33%28.4524.92.1713.1111.4712.7
21.7
30.38
39.06
47.74
56.42
65.1
13M0225.2-0.4-1.56%25.924.852.1712.3911.8912.06
20.9
29.26
37.62
45.98
54.34
62.7
13M0125.6+1.05+4.28%26.0523.952.1712.9611.9212.74
20.1
28.14
36.18
44.22
52.26
60.3
12M1224.55-0.25-1.01%25.924.21.9313.4212.5412.72
19.3
27.02
34.74
42.46
50.18
57.9
12M1124.8+2.45+11%25.622.31.9313.4511.7213.03
19.03
26.65
34.26
41.87
49.49
57.1
12M1022.35-7.95-26.2%31.122.31.9316.5711.8811.91
18.77
26.27
33.78
41.29
48.79
56.3
12M0930.3+2.9+10.6%32.527.41.8517.5714.8116.38
18.5
25.9
33.3
40.7
48.1
55.5
12M0827.4+1.5+5.79%28.5525.351.8515.413.6814.78
18.53
25.95
33.36
40.77
48.19
55.6
12M0725.9-1.9-6.83%28.0525.31.8515.1113.6313.95
18.57
25.99
33.42
40.85
48.27
55.7
12M0627.8-1.05-3.64%2926.61.8615.5914.314.95
18.6
26.04
33.48
40.92
48.36
55.8
12M0528.85+0.65+2.3%30.527.251.8616.1414.4215.26
18.9
26.46
34.02
41.58
49.14
56.7
12M0428.2-4.1-12.7%32.527.91.8616.9314.5314.69
19.2
26.88
34.56
42.24
49.92
57.6
12M0332.3-1.3-3.87%37.831.51.9519.3816.1516.56
19.5
27.3
35.1
42.9
50.7
58.5
12M0233.6+3.45+11.4%36.5301.9517.4414.3316.05
20.93
29.31
37.68
46.05
54.43
62.8
12M0130.15+0.9+3.08%3127.21.9513.8612.1613.48
22.37
31.31
40.26
49.21
58.15
67.1
11M1229.25+1.3+4.65%30.525.22.3812.8210.5912.29
23.8
33.32
42.84
52.36
61.88
71.4
11M1127.95-3.85-12.1%34.1525.52.3814.5710.8811.93
23.43
32.81
42.18
51.55
60.93
70.3
11M1031.8+2.3+7.8%32.6292.3814.1312.5713.79
23.07
32.29
41.52
50.75
59.97
69.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(106.3)		最低
PER
(10.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0929.5-2.2-6.94%36.827.92.2716.2112.2913
22.7
31.78
40.86
49.94
59.02
68.1
11M0831.7-9-22.1%41.6282.2717.4811.7613.32
23.8
33.32
42.84
52.36
61.88
71.4
11M0740.7-0.95-2.28%42.838.92.2717.1915.6216.35
24.9
34.86
44.82
54.78
64.74
74.7
11M0641.65-3.7-8.16%53.639.92.620.6215.3516.02
26
36.4
46.8
57.2
67.6
78
11M0545.35+4.15+10.1%46.75392.618.4315.3717.88
25.37
35.51
45.66
55.81
65.95
76.1
11M0441.2-3.3-7.42%46.341.22.618.7216.6616.66
24.73
34.63
44.52
54.41
64.31
74.2
11M0344.5-2.95-6.22%52.842.32.4121.9117.5518.46
24.1
33.74
43.38
53.02
62.66
72.3
11M0247.45-5.85-11%56.146.52.4123.0519.1119.5
24.33
34.07
43.8
53.53
63.27
73
11M0153.3-2.6-4.65%57.351.62.4123.322121.7
24.57
34.39
44.22
54.05
63.87
73.7
10M1255.9+4.4+8.54%61.151.52.4824.6420.7722.54
24.8
34.72
44.64
54.56
64.48
74.4
10M1151.5-8.1-13.6%60.149.22.4824.219.8120.74
24.83
34.77
44.7
54.63
64.57
74.5
10M1059.6-7.3-10.9%67.158.32.4826.9823.4523.97
24.87
34.81
44.76
54.71
64.65
74.6
10M0966.9-6.5-8.86%82.765.32.4933.2126.2226.87
24.9
34.86
44.82
54.78
64.74
74.7
10M0873.4-1.6-2.13%83.270.42.4936.0230.4831.77
23.1
32.34
41.58
50.82
60.06
69.3
10M0775+8.4+12.6%78.864.62.493730.3335.21
21.3
29.82
38.34
46.86
55.38
63.9
10M0666.6-3.3-4.72%7363.81.9537.4432.7234.15
19.5
27.3
35.1
42.9
50.7
58.5
10M0569.9-2.3-3.19%72581.9540.3732.5239.2
17.83
24.97
32.1
39.23
46.37
53.5
10M0472.2-10-12.2%85.5721.9552.8944.5444.66
16.17
22.63
29.1
35.57
42.03
48.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(106.3)		最低
PER
(10.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0382.2+10.4+14.5%90.571.91.4562.4149.5956.69
14.5
20.3
26.1
31.9
37.7
43.5
10M0271.8+5.9+8.95%74.8551.4559.5243.7757.14
12.57
17.59
22.62
27.65
32.67
37.7
10M0165.9-26.6-28.8%105.558.11.4599.2254.6461.97
10.63
14.89
19.14
23.39
27.65
31.9
09M1292.5+61.9+202%92.532.70.87106.337.59106.3
8.7
12.18
15.66
19.14
22.62
26.1
09M1130.6+4.6+17.7%30.625.40.8733.527.8133.5
9.13
12.79
16.44
20.09
23.75
27.4
09M1026+0.9+3.59%31.224.40.8732.6125.5127.18
9.57
13.39
17.22
21.05
24.87
28.7
09M0925.1+1.2+5.02%26.723.05126.723.0525.1
10
14
18
22
26
30
09M0823.9-2.4-9.13%27.223.5124.4321.1121.47
11.13
15.59
20.04
24.49
28.95
33.4
09M0726.3+3.5+15.4%2722122.0117.9321.44
12.27
17.17
22.08
26.99
31.89
36.8
09M0622.8-4.6-16.8%33.522.51.342516.7917.01
13.4
18.76
24.12
29.48
34.84
40.2
09M0527.4+3.8+16.1%27.420.21.3419.4814.3619.48
14.07
19.69
25.32
30.95
36.57
42.2
09M0423.6+1.6+7.27%28.321.11.3419.2114.3216.02
14.73
20.63
26.52
32.41
38.31
44.2
09M0322+2.95+15.5%22.417.91.5414.5511.6214.29
15.4
21.56
27.72
33.88
40.04
46.2
09M0219.05-1.05-5.22%20.717.21.5413.4411.1712.37
15.4
21.56
27.72
33.88
40.04
46.2
09M0120.1+0.1+0.5%2619.51.5416.8812.6613.05
15.4
21.56
27.72
33.88
40.04
46.2