≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3558 神準 / 本益比河流圖(月)

3558 神準

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
122122.5-0.5-0.41%2.04%122122.5120
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
60728.6萬134447股/筆121.61.2157.01-0.84
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
34411.4萬82410張/筆122.4-1.5 (-1.21%)

連續漲跌: 連2跌  ( -2元 / -1.61%)

財報評分: 最新41分 / 平均46分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 神準現金股利分派基準日 (公告訊息 08/06 17:25)

• 神準董事會通過2026年第2季合併財務報告 (公告訊息 08/04 17:08)

• 神準2026年第2季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 19:15)

• 代子公司恩嘉科技股份有限公司公告新任監察人 (公告訊息 07/03 19:11)

• 代子公司恩嘉科技股份有限公司公告2026年第1次股東臨時會重要決議事項 (公告訊息 07/03 19:10)

• 代子公司恩嘉科技股份有限公司公告監察人辭任 (公告訊息 07/02 18:03)

• 代子公司恩嘉科技股份有限公司公告董事會決議廢止發行員工認股權憑證 (公告訊息 07/01 18:29)

3558 神準 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.46)		最低
PER
(7.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09122-0.5-0.41%129.5116.52.1460.5154.4457.01
21.4
29.96
38.52
47.08
55.64
64.2
26M08122.5+4+3.38%1341172.1462.6254.6757.24
21.4
29.96
38.52
47.08
55.64
64.2
26M07118.5-17-12.5%146.51142.1468.4653.2755.37
21.4
29.96
38.52
47.08
55.64
64.2
26M06135.5-8.5-5.9%1441202.1467.2956.0763.32
21.4
29.96
38.52
47.08
55.64
64.2
26M05144+36.5+34%154.5106.52.1466.545.8461.98
23.23
32.53
41.82
51.11
60.41
69.7
26M04107.5-1-0.92%1191072.1447.4742.6942.89
25.07
35.09
45.12
55.15
65.17
75.2
26M03108.5-34.5-24.1%142.5107.52.6952.9739.9640.33
26.9
37.66
48.42
59.18
69.94
80.7
26M02143+8+5.93%150126.52.6942.5335.8740.55
35.27
49.37
63.48
77.59
91.69
105.8
26M01135+4.5+3.45%145.51262.6933.3528.8830.94
43.63
61.09
78.54
95.99
113.4
130.9
25M12130.5-3-2.25%1471275.228.2724.4225.1
52
72.8
93.6
114.4
135.2
156
25M11133.5-19-12.5%156.5126.55.227.622.3123.54
56.7
79.38
102.1
124.7
147.4
170.1
25M10152.5-5.5-3.48%160.51445.226.1423.4524.84
61.4
85.96
110.5
135.1
159.6
184.2
25M09158-14.5-8.41%174.51566.6126.423.623.9
66.1
92.54
119
145.4
171.9
198.3
25M08172.5+9.5+5.83%181.51576.6127.4223.7226.06
66.2
92.68
119.2
145.6
172.1
198.6
25M07163-9-5.23%176.51606.6126.6224.1324.59
66.3
92.82
119.3
145.9
172.4
198.9
25M06172-3.5-1.99%1831616.6427.5624.2525.9
66.4
92.96
119.5
146.1
172.6
199.2
25M05175.5+0.5+0.29%205163.56.6432.2825.7527.64
63.5
88.9
114.3
139.7
165.1
190.5
25M04175-22-11.2%201.51466.6433.2524.0928.88
60.6
84.84
109.1
133.3
157.6
181.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.46)		最低
PER
(7.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03197-45-18.6%2601935.7745.0633.4534.14
57.7
80.78
103.9
126.9
150
173.1
25M02242+60.5+33.3%254.5172.55.7746.9831.8544.68
54.17
75.83
97.5
119.2
140.8
162.5
25M01181.5-14.5-7.4%197167.55.7738.9133.0835.85
50.63
70.89
91.14
111.4
131.6
151.9
24M12196-10.5-5.08%2351904.7149.8940.3441.61
47.1
65.94
84.78
103.6
122.5
141.3
24M11206.5+64.5+45.4%2151394.7144.9229.0443.14
47.87
67.01
86.16
105.3
124.5
143.6
24M10142-23.5-14.2%167.5139.54.7134.4428.6829.2
48.63
68.09
87.54
107
126.4
145.9
24M09165.5+5.5+3.44%1821614.9436.8432.5933.5
49.4
69.16
88.92
108.7
128.4
148.2
24M08160+0.5+0.31%173.51284.9428.821.2526.56
60.23
84.33
108.4
132.5
156.6
180.7
24M07159.5-28.5-15.2%191151.54.9426.8821.3222.44
71.07
99.49
127.9
156.3
184.8
213.2
24M06188+15+8.67%201172.58.1924.5421.0622.95
81.9
114.7
147.4
180.2
212.9
245.7
24M05173-8-4.42%183.5160.58.1918.8616.517.78
97.3
136.2
175.1
214.1
253
291.9
24M04181-33.5-15.6%2171688.1919.2514.9116.06
112.7
157.8
202.9
247.9
293
338.1
24M03214.5-21.5-9.11%236.521312.8118.4616.6316.74
128.1
179.3
230.6
281.8
333.1
384.3
24M02236-3.5-1.46%254.523412.8117.9616.5216.66
141.7
198.3
255
311.7
368.3
425
24M01239.5-5.5-2.24%257.5215.512.8116.5913.8815.43
155.2
217.3
279.4
341.5
403.6
465.7
23M12245-1-0.41%264.524116.8815.6714.2814.51
168.8
236.3
303.8
371.4
438.9
506.4
23M11246+17+7.42%25222816.8813.7112.413.38
183.8
257.3
330.8
404.4
477.9
551.4
23M10229-32.5-12.4%282.5228.516.8814.2111.4911.52
198.8
278.3
357.8
437.4
516.9
596.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.46)		最低
PER
(7.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09261.5-17.5-6.27%288.5259.521.3813.4912.1412.23
213.8
299.3
384.8
470.4
555.9
641.4
23M08279-41-12.8%342.5261.521.3815.5811.912.69
219.8
307.7
395.6
483.6
571.5
659.4
23M07320+65+25.5%34425321.3815.2311.214.17
225.8
316.1
406.4
496.8
587.1
677.4
23M06255-6.5-2.49%26423723.1811.3910.2211
231.8
324.5
417.2
510
602.7
695.4
23M05261.5-23.5-8.25%30424323.1813.3310.6511.47
228.1
319.3
410.5
501.7
593
684.2
23M04285-57-16.7%35027423.1815.612.2112.7
224.3
314.1
403.8
493.5
583.3
673
23M03342+45+15.2%379.5296.522.0617.213.4415.5
220.6
308.8
397.1
485.3
573.6
661.8
23M02297+77.5+35.3%32321722.0614.729.8913.54
219.4
307.2
394.9
482.7
570.4
658.2
23M01219.5+20.5+10.3%22919822.0610.499.0710.06
218.2
305.5
392.8
480
567.3
654.6
22M12199-22-9.95%244.519521.711.278.999.17
217
303.8
390.6
477.4
564.2
651
22M11221+40+22.1%229178.521.711.148.6810.75
205.5
287.7
370
452.2
534.4
616.6
22M10181+11+6.47%199.516521.710.288.59.33
194.1
271.7
349.3
426.9
504.6
582.2
22M09170-59.5-25.9%233.5157.518.2612.798.639.31
182.6
255.6
328.7
401.7
474.8
547.8
22M08229.5+11+5.03%254206.518.2614.9612.1713.52
169.7
237.6
305.5
373.4
441.3
509.2
22M07218.5+44+25.2%218.5155.518.2613.939.9113.93
156.9
219.6
282.4
345.1
407.9
470.6
22M06174.5-24-12.1%227165.514.415.7611.4912.12
144
201.6
259.2
316.8
374.4
432
22M05198.5+0.5+0.25%219157.514.416.0611.5514.56
136.4
190.9
245.5
300
354.6
409.1
22M04198+40+25.3%212152.514.416.4711.8515.38
128.7
180.2
231.7
283.2
334.7
386.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.46)		最低
PER
(7.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M03158+45+39.8%166108.512.1113.718.9613.05
121.1
169.5
218
266.4
314.9
363.3
22M02113+6+5.61%132109.512.1111.869.8410.16
111.3
155.8
200.3
244.8
289.3
333.8
22M01107+4.5+4.39%114.598.212.1111.299.6810.55
101.4
142
182.6
223.2
263.7
304.3
21M12102.5+5.6+5.78%103.595.19.1611.310.3811.19
91.6
128.2
164.9
201.5
238.2
274.8
21M1196.9+3.8+4.08%10193.49.1611.310.4510.84
89.37
125.1
160.9
196.6
232.4
268.1
21M1093.1+2.8+3.1%93.887.19.1610.771010.68
87.13
122
156.8
191.7
226.5
261.4
21M0990.3-2.4-2.59%93.590.18.4911.0110.6110.64
84.9
118.9
152.8
186.8
220.7
254.7
21M0892.7-5.8-5.89%99.191.38.4911.8610.9311.1
83.53
116.9
150.4
183.8
217.2
250.6
21M0798.5+2+2.07%10494.68.4912.6611.5111.99
82.17
115
147.9
180.8
213.6
246.5
21M0696.5+5.5+6.04%98.8918.0812.2311.2611.94
80.8
113.1
145.4
177.8
210.1
242.4
21M0591-18.5-16.9%109.5838.0813.7310.4111.41
79.77
111.7
143.6
175.5
207.4
239.3
21M04109.5-1.5-1.35%1171078.0814.8613.5913.91
78.73
110.2
141.7
173.2
204.7
236.2
21M03111+5+4.72%115.51067.7714.8613.6414.29
77.7
108.8
139.9
170.9
202
233.1
21M02106+4.5+4.43%1101007.7714.2212.9313.7
77.37
108.3
139.3
170.2
201.2
232.1
21M01101.5-1.5-1.46%114101.57.7714.813.1813.18
77.03
107.8
138.7
169.5
200.3
231.1
20M12103+6.3+6.51%11295.57.6714.612.4513.43
76.7
107.4
138.1
168.7
199.4
230.1
20M1196.7+7.2+8.04%99.9897.6713.2311.7812.8
75.53
105.7
136
166.2
196.4
226.6
20M1089.5+0.7+0.79%92.488.17.6712.4211.8512.03
74.37
104.1
133.9
163.6
193.4
223.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.46)		最低
PER
(7.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0988.8-4.1-4.41%94.687.67.3212.9211.9712.13
73.2
102.5
131.8
161
190.3
219.6
20M0892.9-4.8-4.91%101.5907.3213.3611.8512.23
75.97
106.4
136.7
167.1
197.5
227.9
20M0797.7-10.3-9.54%11695.37.3214.7312.112.41
78.73
110.2
141.7
173.2
204.7
236.2
20M06108-1-0.92%1161018.1514.2312.3913.25
81.5
114.1
146.7
179.3
211.9
244.5
20M05109+1.5+1.4%120.51038.1514.3612.2712.99
83.93
117.5
151.1
184.7
218.2
251.8
20M04107.5+21.6+25.1%10985.28.1512.629.8612.45
86.37
120.9
155.5
190
224.6
259.1
20M0385.9-21.1-19.7%112.575.78.8812.678.529.67
88.8
124.3
159.8
195.4
230.9
266.4
20M02107-2-1.83%116100.58.8813.1811.4212.15
88.03
123.2
158.5
193.7
228.9
264.1
20M01109-12.5-10.3%124.5106.58.8814.2712.212.49
87.27
122.2
157.1
192
226.9
261.8
19M12121.5-1-0.82%131.51218.6515.213.9914.05
86.5
121.1
155.7
190.3
224.9
259.5
19M11122.5-5-3.92%1411228.6516.4414.2214.28
85.77
120.1
154.4
188.7
223
257.3
19M10127.5+14.5+12.8%137.51118.6516.1713.0514.99
85.03
119
153.1
187.1
221.1
255.1
19M09113-1-0.88%1181068.431412.5713.4
84.3
118
151.7
185.5
219.2
252.9
19M08114+14+14%11898.68.4314.2311.8913.75
82.9
116.1
149.2
182.4
215.5
248.7
19M07100+2.2+2.25%102.5948.4312.5811.5312.27
81.5
114.1
146.7
179.3
211.9
244.5
19M0697.8+1.3+1.35%98.293.78.0112.2611.712.21
80.1
112.1
144.2
176.2
208.3
240.3
19M0596.5-10-9.39%107.5918.0113.2111.1811.86
81.4
114
146.5
179.1
211.6
244.2
19M04106.500%1131048.0113.6612.5812.88
82.7
115.8
148.9
181.9
215
248.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.46)		最低
PER
(7.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M03106.5+2.5+2.4%113.51028.413.5112.1412.68
84
117.6
151.2
184.8
218.4
252
19M02104-1.5-1.42%113101.58.412.8911.5811.87
87.63
122.7
157.7
192.8
227.8
262.9
19M01105.5+18.2+20.8%11084.38.412.059.2411.56
91.27
127.8
164.3
200.8
237.3
273.8
18M1287.3-6.8-7.23%101879.4910.649.179.2
94.9
132.9
170.8
208.8
246.7
284.7
18M1194.1+11.9+14.5%95.382.49.499.568.269.44
99.73
139.6
179.5
219.4
259.3
299.2
18M1082.2-29.8-26.6%113.578.19.4910.857.477.86
104.6
146.4
188.2
230
271.9
313.7
18M09112-10.5-8.57%123.511010.9411.2910.0510.24
109.4
153.2
196.9
240.7
284.4
328.2
18M08122.5-13.5-9.93%141.511910.9412.8510.8111.13
110.1
154.1
198.2
242.2
286.3
330.3
18M07136-11-7.48%14812710.9413.3611.4612.27
110.8
155.1
199.4
243.8
288.1
332.4
18M06147-6-3.92%16714211.1514.9812.7413.18
111.5
156.1
200.7
245.3
289.9
334.5
18M05153+24+18.6%164128.511.1515.1511.8714.13
108.3
151.6
194.9
238.2
281.5
324.8
18M04129-7.5-5.49%13912711.1513.2312.0912.28
105
147
189.1
231.1
273.1
315.1
18M03136.5+12+9.64%140.512410.1813.812.1813.41
101.8
142.5
183.2
224
264.7
305.4
18M02124.5+1.5+1.22%125.511310.1812.5911.3412.49
99.67
139.5
179.4
219.3
259.1
299
18M01123-5.5-4.28%134.512210.1813.7912.5112.61
97.53
136.5
175.6
214.6
253.6
292.6
17M12128.5+4+3.21%1331189.5413.9412.3713.47
95.4
133.6
171.7
209.9
248
286.2
17M11124.5-9.5-7.09%137122.59.5414.7413.1813.39
92.97
130.2
167.3
204.5
241.7
278.9
17M10134+4+3.08%1411289.5415.5714.1414.8
90.53
126.7
163
199.2
235.4
271.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.46)		最低
PER
(7.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M09130+14.5+12.6%1411148.811612.9414.76
88.1
123.3
158.6
193.8
229.1
264.3
17M08115.5-20-14.8%1411108.8116.2112.6413.28
87
121.8
156.6
191.4
226.2
261
17M07135.5-4.5-3.21%147135.58.8117.1115.7715.77
85.9
120.3
154.6
189
223.3
257.7
17M06140+4+2.94%146.51368.4817.2816.0416.51
84.8
118.7
152.6
186.6
220.5
254.4
17M05136-5-3.55%1431308.4815.8214.3915.05
90.37
126.5
162.7
198.8
235
271.1
17M04141-7.5-5.05%1511378.4815.7414.2814.7
95.93
134.3
172.7
211.1
249.4
287.8
17M03148.5-21.5-12.6%171.514810.1516.914.5814.63
101.5
142.1
182.7
223.3
263.9
304.5
17M02170+12+7.59%174.5156.510.1516.514.816.08
105.7
148
190.3
232.6
274.9
317.2
17M01158+5+3.27%16715310.1515.1913.9114.37
110
154
197.9
241.9
285.9
329.9
16M12153-7-4.38%165.515011.4214.4913.1313.4
114.2
159.9
205.6
251.2
296.9
342.6
16M11160+28+21.2%16412811.4213.9910.9213.64
117.3
164.2
211.1
258
304.9
351.8
16M10132-13-8.97%14612911.4212.1310.7210.97
120.3
168.5
216.6
264.7
312.9
361
16M09145-9-5.84%155143.512.3412.5611.6311.75
123.4
172.8
222.1
271.5
320.8
370.2
16M08154-20-11.5%176.514012.3413.2910.5411.6
132.8
185.9
239
292.2
345.3
398.4
16M07174+15+9.43%17715512.3412.4510.912.24
142.2
199.1
256
312.8
369.7
426.6
16M06159-9.5-5.64%17515215.1611.5410.0310.49
151.6
212.2
272.9
333.5
394.2
454.8
16M05168.5-3-1.75%17515915.1611.3510.3110.93
154.2
215.9
277.6
339.2
400.9
462.6
16M04171.5-37.5-17.9%210161.515.1613.3910.310.94
156.8
219.5
282.2
345
407.7
470.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.46)		最低
PER
(7.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M03209-10.5-4.78%224.520015.9414.0812.5513.11
159.4
223.2
286.9
350.7
414.4
478.2
16M02219.5-17-7.19%24120415.9414.9112.6213.58
161.6
226.2
290.9
355.5
420.2
484.8
16M01236.5+22+10.3%24421015.9414.912.8214.44
163.8
229.3
294.8
360.4
425.9
491.4
15M12214.5-13.5-5.92%25320616.615.2412.4112.92
166
232.4
298.8
365.2
431.6
498
15M11228-5-2.15%253.522616.615.3113.6513.77
165.5
231.7
298
364.2
430.4
496.6
15M10233+18+8.37%237.520816.614.3912.614.12
165.1
231.1
297.1
363.1
429.2
495.2
15M09215-14.5-6.32%251.5208.516.4615.2812.6713.06
164.6
230.4
296.3
362.1
428
493.8
15M08229.5-4.5-1.92%24320516.4615.3612.9614.5
158.2
221.5
284.8
348.1
411.4
474.7
15M07234-39.5-14.4%28222916.4618.5715.0815.41
151.9
212.6
273.4
334.1
394.9
455.6
15M06273.5+7.5+2.82%29023514.5519.9316.1518.8
145.5
203.7
261.9
320.1
378.3
436.5
15M05266+35+15.2%27021914.5518.8515.2918.58
143.2
200.5
257.8
315
372.3
429.6
15M04231+29+14.4%236.5200.514.5516.7814.2316.39
140.9
197.3
253.6
310
366.3
422.7
15M03202-1-0.49%211.519413.8615.261414.57
138.6
194
249.5
304.9
360.4
415.8
15M02203+22.5+12.5%20918013.8615.5413.3815.09
134.5
188.3
242.1
295.9
349.7
403.5
15M01180.5+7.5+4.34%189.516813.8614.5312.8813.84
130.4
182.6
234.7
286.9
339
391.2
14M12173+15+9.49%174.515512.6313.8212.2713.7
126.3
176.8
227.3
277.9
328.4
378.9
14M11158-16-9.2%176.514612.6314.3711.8912.87
122.8
171.9
221
270.2
319.3
368.4
14M10174-9-4.92%18716412.6315.6713.7514.59
119.3
167
214.7
262.5
310.2
357.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.46)		最低
PER
(7.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M09183-5.5-2.92%19318011.5816.6715.5415.8
115.8
162.1
208.4
254.8
301.1
347.4
14M08188.5+5+2.72%194.517411.5817.1415.3316.61
113.5
158.9
204.3
249.7
295.1
340.5
14M07183.5+7+3.97%19517511.5817.5415.7416.5
111.2
155.7
200.2
244.6
289.1
333.6
14M06176.5+6+3.52%188167.510.8917.2615.3816.21
108.9
152.5
196
239.6
283.1
326.7
14M05170.5+0.5+0.29%175158.510.8916.6415.0716.21
105.2
147.2
189.3
231.4
273.4
315.5
14M04170+3+1.8%180157.510.8917.7515.5316.76
101.4
142
182.6
223.2
263.7
304.3
14M03167+14+9.15%172.51499.7717.6615.2517.09
97.7
136.8
175.9
214.9
254
293.1
14M02153+10+6.99%1601389.7716.231415.52
98.57
138
177.4
216.8
256.3
295.7
14M01143-10.5-6.84%1631439.7716.3914.3814.38
99.43
139.2
179
218.8
258.5
298.3
13M12153.5+54.5+55.1%179150.510.0317.851515.3
100.3
140.4
180.5
220.7
260.8
300.9