3557 嘉威 / 本益比河流圖(月)

3557 嘉威

日期: 09/24

3557 嘉威當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
22.85	22.9	-0.05	-0.22%	2.18%	23	23	22.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
52	119.2萬	63	831股/筆	22.75	0.76	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
36	81.78萬	39	911張/筆	23.02	-0.2 (-0.87%)

連續漲跌: 連2跌 ( -0.25元 / -1.08%)

財報評分: 最新34分 / 平均41分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 嘉威生活8月營收月年雙增旺季營運動能升溫中 (Anue鉅亨 09/09 17:51)

• 嘉威雙箭頭展現成效第二季轉盈推升上半年每股純益0.68元 (Anue鉅亨 08/10 21:02)

• 嘉威董事會通過內部稽核主管任命 (公告訊息 08/10 14:58)

• 嘉威2026年度第二季財務報告經董事會決議通過 (公告訊息 08/10 14:39)

• 2026年度第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 08/02 13:10)

• 嘉威內部稽核主管異動 (公告訊息 07/01 14:51)

3557 嘉威本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

3557 嘉威本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3795)	最低 PER (4.79)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3795)	最低 PER (4.79)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26M09	22.85	-1.35	-5.58%	24.7	22.4	-0.5	-	-	-	-	-	-	-	-	-
26M08	24.2	-1	-3.97%	27.25	24	-0.5	-	-	-	-	-	-	-	-	-
26M07	25.2	-0.3	-1.18%	27.45	24	-0.5	-	-	-	-	-	-	-	-	-
26M06	25.5	+1.7	+7.14%	28.65	22.3	-0.5	-	-	-	-	-	-	-	-	-
26M05	23.8	-6.55	-21.6%	30.7	23.6	-0.5	-	-	-	-	-	-	-	-	-
26M04	30.35	+0.3	+1%	32	29.95	-0.5	-	-	-	-	-	-	-	-	-
26M03	30.05	-4.25	-12.4%	34.7	29.1	-2.03	-	-	-	-	-	-	-	-	-
26M02	34.3	-0.45	-1.29%	35.35	32.95	-2.03	-	-	-	-	-	-	-	-	-
26M01	34.75	-1.85	-5.05%	38.35	34.3	-2.03	-	-	-	-	-	-	-	-	-
25M12	36.6	+1	+2.81%	37.95	34.9	0.01	3795	3490	3660	0.1	0.14	0.18	0.22	0.26	0.3
25M11	35.6	-4.2	-10.6%	40.25	34.1	0.01	143.8	121.8	127.1	2.8	3.92	5.04	6.16	7.28	8.4
25M10	39.8	-1.5	-3.63%	42.15	37.5	0.01	76.64	68.18	72.36	5.5	7.7	9.9	12.1	14.3	16.5
25M09	41.3	+0.4	+0.98%	42.25	37	0.82	51.52	45.12	50.37	8.2	11.48	14.76	18.04	21.32	24.6
25M08	40.9	-4.4	-9.71%	47.4	39.9	0.82	28.84	24.28	24.89	16.43	23.01	29.58	36.15	42.73	49.3
25M07	45.3	-0.15	-0.33%	49.4	44.25	0.82	20.03	17.94	18.36	24.67	34.53	44.4	54.27	64.13	74
25M06	45.45	-5.65	-11.1%	51.5	45.4	3.29	15.65	13.8	13.81	32.9	46.06	59.22	72.38	85.54	98.7
25M05	51.1	+1.25	+2.51%	54.4	47.5	3.29	13.11	11.45	12.31	41.5	58.1	74.7	91.3	107.9	124.5
25M04	49.85	-11.05	-18.1%	61.6	44.55	3.29	12.3	8.89	9.95	50.1	70.14	90.18	110.2	130.3	150.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3795)	最低 PER (4.79)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3795)	最低 PER (4.79)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25M03	60.9	-6.9	-10.2%	70.9	60	5.87	12.08	10.22	10.37	58.7	82.18	105.7	129.1	152.6	176.1
25M02	67.8	-1.7	-2.45%	71	66.5	5.87	11.46	10.74	10.95	61.93	86.71	111.5	136.3	161	185.8
25M01	69.5	-2.6	-3.61%	73	65	5.87	11.2	9.97	10.66	65.17	91.23	117.3	143.4	169.4	195.5
24M12	72.1	-0.2	-0.28%	80.5	71.8	6.84	11.77	10.5	10.54	68.4	95.76	123.1	150.5	177.8	205.2
24M11	72.3	+2	+2.84%	74.3	71	6.84	10.92	10.44	10.63	68.03	95.25	122.5	149.7	176.9	204.1
24M10	70.3	-3.3	-4.48%	74.8	69.8	6.84	11.05	10.32	10.39	67.67	94.73	121.8	148.9	175.9	203
24M09	73.6	+0.5	+0.68%	75.2	68.7	6.73	11.17	10.21	10.94	67.3	94.22	121.1	148.1	175	201.9
24M08	73.1	-3.3	-4.32%	79.8	65	6.73	11.82	9.63	10.83	67.5	94.5	121.5	148.5	175.5	202.5
24M07	76.4	-0.1	-0.13%	80.7	72.7	6.73	11.92	10.74	11.29	67.7	94.78	121.9	148.9	176	203.1
24M06	76.5	-1.3	-1.67%	80.6	71.8	6.79	11.87	10.57	11.27	67.9	95.06	122.2	149.4	176.5	203.7
24M05	77.8	+1.6	+2.1%	81.9	71.4	6.79	12.28	10.7	11.66	66.7	93.38	120.1	146.7	173.4	200.1
24M04	76.2	+15.9	+26.4%	76.8	60.3	6.79	11.73	9.21	11.63	65.5	91.7	117.9	144.1	170.3	196.5
24M03	60.3	-3.2	-5.04%	65	59.3	6.43	10.11	9.22	9.38	64.3	90.02	115.7	141.5	167.2	192.9
24M02	63.5	+3.1	+5.13%	65.6	60.5	6.43	11.14	10.27	10.78	58.9	82.46	106	129.6	153.1	176.7
24M01	60.4	+0.3	+0.5%	64.3	60	6.43	12.02	11.21	11.29	53.5	74.9	96.3	117.7	139.1	160.5
23M12	60.1	0	0%	64	58.8	4.81	13.31	12.22	12.49	48.1	67.34	86.58	105.8	125.1	144.3
23M11	60.1	+2.5	+4.34%	61.4	57.6	4.81	12.14	11.39	11.89	50.57	70.79	91.02	111.2	131.5	151.7
23M10	57.6	+5.1	+9.71%	61.4	51.8	4.81	11.58	9.77	10.86	53.03	74.25	95.46	116.7	137.9	159.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3795)	最低 PER (4.79)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3795)	最低 PER (4.79)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23M09	52.5	-1.7	-3.14%	55.3	52	5.55	9.96	9.37	9.46	55.5	77.7	99.9	122.1	144.3	166.5
23M08	54.2	-3.5	-6.07%	58.2	50.8	5.55	10.46	9.13	9.74	55.67	77.93	100.2	122.5	144.7	167
23M07	57.7	-5.5	-8.7%	63.5	55.5	5.55	11.37	9.94	10.33	55.83	78.17	100.5	122.8	145.2	167.5
23M06	63.2	-8.2	-11.5%	74.2	62.4	5.6	13.25	11.14	11.29	56	78.4	100.8	123.2	145.6	168
23M05	71.4	+3.9	+5.78%	74.3	65.7	5.6	12.95	11.45	12.45	57.37	80.31	103.3	126.2	149.2	172.1
23M04	67.5	+1.5	+2.27%	71.3	65.3	5.6	12.14	11.12	11.49	58.73	82.23	105.7	129.2	152.7	176.2
23M03	66	+3	+4.76%	69.6	60.2	6.01	11.58	10.02	10.98	60.1	84.14	108.2	132.2	156.3	180.3
23M02	63	+11.4	+22.1%	64.8	51.3	6.01	10.2	8.08	9.92	63.5	88.9	114.3	139.7	165.1	190.5
23M01	51.6	+2.1	+4.24%	53.5	49	6.01	8	7.32	7.71	66.9	93.66	120.4	147.2	173.9	200.7
22M12	49.5	-0.15	-0.3%	51	48.1	7.03	7.25	6.84	7.04	70.3	98.42	126.5	154.7	182.8	210.9
22M11	49.65	+7.45	+17.7%	58.4	42.05	7.03	8.21	5.91	6.98	71.13	99.59	128	156.5	184.9	213.4
22M10	42.2	-6.9	-14.1%	51.9	42.2	7.03	7.21	5.86	5.86	71.97	100.8	129.5	158.3	187.1	215.9
22M09	49.1	-9.9	-16.8%	58.6	47	7.28	8.05	6.46	6.74	72.8	101.9	131	160.2	189.3	218.4
22M08	59	-10.1	-14.6%	70.2	58.4	7.28	9.95	8.28	8.36	70.57	98.79	127	155.2	183.5	211.7
22M07	69.1	+8.1	+13.3%	70	52.4	7.28	10.24	7.67	10.11	68.33	95.67	123	150.3	177.7	205
22M06	61	-10.2	-14.3%	72.5	61	6.61	10.97	9.23	9.23	66.1	92.54	119	145.4	171.9	198.3
22M05	71.2	-0.3	-0.42%	74	70.4	6.61	10.79	10.26	10.38	68.6	96.04	123.5	150.9	178.4	205.8
22M04	71.5	-2.3	-3.12%	75	70.7	6.61	10.55	9.94	10.06	71.1	99.54	128	156.4	184.9	213.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3795)	最低 PER (4.79)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3795)	最低 PER (4.79)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22M03	73.8	-2.6	-3.4%	78.4	69.6	7.36	10.65	9.46	10.03	73.6	103	132.5	161.9	191.4	220.8
22M02	76.4	+1	+1.33%	84.7	75.5	7.36	11.31	10.08	10.2	74.87	104.8	134.8	164.7	194.7	224.6
22M01	75.4	-1.3	-1.69%	79	74.1	7.36	10.38	9.73	9.9	76.13	106.6	137	167.5	197.9	228.4
21M12	76.7	-1.9	-2.42%	82.8	76.2	7.74	10.7	9.84	9.91	77.4	108.4	139.3	170.3	201.2	232.2
21M11	78.6	-3	-3.68%	83.7	72.5	7.74	10.4	9.01	9.77	80.47	112.7	144.8	177	209.2	241.4
21M10	81.6	+5.6	+7.37%	84.3	72.1	7.74	10.09	8.63	9.77	83.53	116.9	150.4	183.8	217.2	250.6
21M09	76	-4.9	-6.06%	82	75.1	8.66	9.47	8.67	8.78	86.6	121.2	155.9	190.5	225.2	259.8
21M08	80.9	-1.1	-1.34%	89.2	80.4	8.66	9.77	8.8	8.86	91.33	127.9	164.4	200.9	237.5	274
21M07	82	-1	-1.2%	83.1	79.3	8.66	8.65	8.25	8.54	96.07	134.5	172.9	211.3	249.8	288.2
21M06	83	-0.3	-0.36%	88.9	81.1	10.08	8.82	8.05	8.23	100.8	141.1	181.4	221.8	262.1	302.4
21M05	83.3	-4.5	-5.13%	92.7	75.2	10.08	9.42	7.64	8.46	98.43	137.8	177.2	216.6	255.9	295.3
21M04	87.8	-8.3	-8.64%	102	87.8	10.08	10.62	9.14	9.14	96.07	134.5	172.9	211.3	249.8	288.2
21M03	96.1	+5.9	+6.54%	110	86.2	9.37	11.74	9.2	10.26	93.7	131.2	168.7	206.1	243.6	281.1
21M02	90.2	+2.9	+3.32%	94.7	84.5	9.37	9.88	8.82	9.41	95.83	134.2	172.5	210.8	249.2	287.5
21M01	87.3	-15.2	-14.8%	104	81	9.37	10.62	8.27	8.91	97.97	137.2	176.3	215.5	254.7	293.9
20M12	102.5	-6.5	-5.96%	119	100	10.01	11.89	9.99	10.24	100.1	140.1	180.2	220.2	260.3	300.3
20M11	109	+33.9	+45.1%	116	75.2	10.01	11.7	7.59	11	99.13	138.8	178.4	218.1	257.7	297.4
20M10	75.1	-1.3	-1.7%	81	74.1	10.01	8.25	7.55	7.65	98.17	137.4	176.7	216	255.2	294.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3795)	最低 PER (4.79)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3795)	最低 PER (4.79)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
20M09	76.4	-0.4	-0.52%	82.5	72.6	9.72	8.49	7.47	7.86	97.2	136.1	175	213.8	252.7	291.6
20M08	76.8	-1.4	-1.79%	82.5	69.6	9.72	8.87	7.48	8.26	93	130.2	167.4	204.6	241.8	279
20M07	78.2	-6.2	-7.35%	90.9	71.9	9.72	10.24	8.1	8.81	88.8	124.3	159.8	195.4	230.9	266.4
20M06	84.4	+2.9	+3.56%	92.3	73.2	8.46	10.91	8.65	9.98	84.6	118.4	152.3	186.1	220	253.8
20M05	81.5	+24	+41.7%	82.4	56.6	8.46	10.33	7.1	10.22	79.73	111.6	143.5	175.4	207.3	239.2
20M04	57.5	+11.4	+24.7%	58	44.1	8.46	7.75	5.89	7.68	74.87	104.8	134.8	164.7	194.7	224.6
20M03	46.1	-11.6	-20.1%	60	33.5	7	8.57	4.79	6.59	70	98	126	154	182	210
20M02	57.7	+10.8	+23%	61.5	43.5	7	10.7	7.57	10.03	57.5	80.5	103.5	126.5	149.5	172.5
20M01	46.9	+9.2	+24.4%	52.9	37.6	7	11.76	8.36	10.42	45	63	81	99	117	135
19M12	37.7	-3.4	-8.27%	41.6	36.95	3.25	12.8	11.37	11.6	32.5	45.5	58.5	71.5	84.5	97.5
19M11	41.1	+2.7	+7.03%	47.55	37.9	3.25	20.04	15.97	17.32	23.73	33.23	42.72	52.21	61.71	71.2
19M10	38.4	+1.1	+2.95%	42.35	37.4	3.25	28.3	24.99	25.66	14.97	20.95	26.94	32.93	38.91	44.9
19M09	37.3	+6.55	+21.3%	44.7	30.7	0.62	72.1	49.52	60.16	6.2	8.68	11.16	13.64	16.12	18.6
19M08	30.75	+5.85	+23.5%	31.15	24.2	0.62	70.8	55	69.89	4.4	6.16	7.92	9.68	11.44	13.2
19M07	24.9	+0.3	+1.22%	25.8	24	0.62	99.23	92.31	95.77	2.6	3.64	4.68	5.72	6.76	7.8
19M06	24.6	+0.3	+1.23%	25.35	23.85	0.08	316.9	298.1	307.5	0.8	1.12	1.44	1.76	2.08	2.4
19M05	24.3	+0.3	+1.25%	26.3	22.1	0.08	254.5	213.9	235.2	1.03	1.45	1.86	2.27	2.69	3.1
19M04	24	-2.6	-9.77%	27.35	19.35	0.08	215.9	152.8	189.5	1.27	1.77	2.28	2.79	3.29	3.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3795)	最低 PER (4.79)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3795)	最低 PER (4.79)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
19M03	26.6	+6.15	+30.1%	27.6	21.55	0.15	184	143.7	177.3	1.5	2.1	2.7	3.3	3.9	4.5
19M02	20.45	+3	+17.2%	20.45	17.1	0.15	197.9	165.5	197.9	1.03	1.45	1.86	2.27	2.69	3.1
19M01	17.45	+0.2	+1.16%	17.45	16.9	0.15	307.9	298.2	307.9	0.57	0.79	1.02	1.25	1.47	1.7
18M12	17.25	-0.05	-0.29%	17.45	16.8	0.01	1745	1680	1725	0.1	0.14	0.18	0.22	0.26	0.3
18M11	17.3	+0.55	+3.28%	17.7	16.45	0.01	-	-	-	-	-	-	-	-	-
18M10	16.75	-0.5	-2.9%	18.25	16.15	0.01	-	-	-	-	-	-	-	-	-
18M09	17.25	+1.25	+7.81%	17.7	15.85	-2	-	-	-	-	-	-	-	-	-
18M08	16	-0.25	-1.54%	16.7	15.65	-2	-	-	-	-	-	-	-	-	-
18M07	16.25	-0.8	-4.69%	17.15	15.65	-2	-	-	-	-	-	-	-	-	-
18M06	17.05	-0.7	-3.94%	18.2	16.8	-2.5	-	-	-	-	-	-	-	-	-
18M05	17.75	+1.25	+7.58%	18.5	16.45	-2.5	-	-	-	-	-	-	-	-	-
18M04	16.5	-0.45	-2.65%	17.7	16.15	-2.5	-	-	-	-	-	-	-	-	-
18M03	16.95	-0.6	-3.42%	18.8	16.5	-2.64	-	-	-	-	-	-	-	-	-
18M02	17.55	+0.7	+4.15%	19.9	15.05	-2.64	-	-	-	-	-	-	-	-	-
18M01	16.85	+6.1	+56.7%	17.6	10.75	-2.64	-	-	-	-	-	-	-	-	-
17M12	10.75	-0.3	-2.71%	11.15	10.3	-2.97	-	-	-	-	-	-	-	-	-
17M11	11.05	-0.6	-5.15%	12.3	11.05	-2.97	-	-	-	-	-	-	-	-	-
17M10	11.65	+5	+75.2%	13.5	11.3	-2.97	-	-	-	-	-	-	-	-	-
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3795)	最低 PER (4.79)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3795)	最低 PER (4.79)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
17M09	6.65	+0.22	+3.42%	7.4	5.69	-1.63	-	-	-	-	-	-	-	-	-
17M08	6.43	+1.48	+29.9%	6.43	4.74	-1.63	-	-	-	-	-	-	-	-	-
17M07	4.95	-0.09	-1.79%	5.18	4.82	-1.63	-	-	-	-	-	-	-	-	-
17M06	5.04	0	0%	5.19	4.91	-0.79	-	-	-	-	-	-	-	-	-
17M05	5.04	-0.26	-4.91%	5.35	4.75	-0.79	-	-	-	-	-	-	-	-	-
17M04	5.3	-0.29	-5.19%	5.67	5.2	-0.79	-	-	-	-	-	-	-	-	-
17M03	5.59	-0.36	-6.05%	6.52	5.42	-0.84	-	-	-	-	-	-	-	-	-
17M02	5.95	+0.03	+0.51%	6.54	5.5	-0.84	-	-	-	-	-	-	-	-	-
17M01	5.92	-0.1	-1.66%	6.19	5.8	-0.84	-	-	-	-	-	-	-	-	-
16M12	6.02	+1.22	+25.4%	6.67	5.42	-0.96	-	-	-	-	-	-	-	-	-
16M11	4.8	-0.68	-12.4%	5.5	4.42	-0.96	-	-	-	-	-	-	-	-	-
16M10	5.48	+0.33	+6.41%	5.85	4.34	-0.96	-	-	-	-	-	-	-	-	-
16M09	5.15	+0.4	+8.42%	6.31	4.81	-1.09	-	-	-	-	-	-	-	-	-
16M08	4.75	+0.93	+24.3%	4.76	3.7	-1.09	-	-	-	-	-	-	-	-	-
16M07	3.82	+0.38	+11%	4.06	3.25	-1.09	-	-	-	-	-	-	-	-	-
16M06	3.44	+0.37	+12.1%	3.58	2.85	-0.72	-	-	-	-	-	-	-	-	-
16M05	3.07	-0.83	-21.3%	3.9	2.86	-0.72	-	-	-	-	-	-	-	-	-
16M04	3.9	-0.19	-4.65%	4.5	3.82	-0.72	-	-	-	-	-	-	-	-	-
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3795)	最低 PER (4.79)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3795)	最低 PER (4.79)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
16M03	4.09	+0.34	+9.07%	4.74	3.73	-0.71	-	-	-	-	-	-	-	-	-
16M02	3.75	-0.1	-2.6%	3.93	3.4	-0.71	-	-	-	-	-	-	-	-	-
16M01	3.85	-0.03	-0.77%	4	3.57	-0.71	-	-	-	-	-	-	-	-	-
15M12	3.88	-0.07	-1.77%	4.03	3.42	-0.59	-	-	-	-	-	-	-	-	-
15M11	3.95	-0.53	-11.8%	4.55	3.88	-0.59	-	-	-	-	-	-	-	-	-
15M10	4.48	+0.38	+9.27%	4.71	4	-0.59	-	-	-	-	-	-	-	-	-
15M09	4.1	+0.4	+10.8%	4.29	3.56	-2.91	-	-	-	-	-	-	-	-	-
15M08	3.7	-0.4	-9.76%	4.09	3.28	-2.91	-	-	-	-	-	-	-	-	-
15M07	4.1	-1.04	-20.2%	5.3	4.03	-2.91	-	-	-	-	-	-	-	-	-
15M06	5.14	-0.98	-16%	6.19	5.04	-2.91	-	-	-	-	-	-	-	-	-
15M05	6.12	-0.2	-3.16%	6.33	5.61	-2.91	-	-	-	-	-	-	-	-	-
15M04	6.32	-1.23	-16.3%	7.47	6.04	-2.91	-	-	-	-	-	-	-	-	-
15M03	7.55	+0.8	+11.9%	8.89	6.56	-3.25	-	-	-	-	-	-	-	-	-
15M02	6.75	+0.25	+3.85%	7.15	6.4	-3.25	-	-	-	-	-	-	-	-	-
15M01	6.5	-0.31	-4.55%	6.99	6.32	-3.25	-	-	-	-	-	-	-	-	-
14M12	6.81	+1.5	+28.2%	6.9	5.24	-3.54	-	-	-	-	-	-	-	-	-
14M11	5.31	-0.27	-4.84%	5.68	5	-3.54	-	-	-	-	-	-	-	-	-
14M10	5.58	-1.94	-25.8%	7.56	5	-3.54	-	-	-	-	-	-	-	-	-
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3795)	最低 PER (4.79)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3795)	最低 PER (4.79)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
14M09	7.52	-0.29	-3.71%	7.81	7.3	-2.39	-	-	-	-	-	-	-	-	-
14M08	7.81	-0.34	-4.17%	8.48	7.5	-2.39	-	-	-	-	-	-	-	-	-
14M07	8.15	+0.21	+2.64%	9.06	7.86	-2.39	-	-	-	-	-	-	-	-	-
14M06	7.94	+0.39	+5.17%	8.2	7.47	-3.25	-	-	-	-	-	-	-	-	-
14M05	7.55	+0.04	+0.53%	7.75	7.1	-3.25	-	-	-	-	-	-	-	-	-
14M04	7.51	-0.64	-7.85%	8.72	7.36	-3.25	-	-	-	-	-	-	-	-	-
14M03	8.15	-0.37	-4.34%	8.74	8	-3.15	-	-	-	-	-	-	-	-	-
14M02	8.52	+0.72	+9.23%	9.15	7.5	-3.15	-	-	-	-	-	-	-	-	-
14M01	7.8	-0.15	-1.89%	8.86	7.75	-3.15	-	-	-	-	-	-	-	-	-
13M12	7.95	+0.86	+12.1%	8.14	6.85	-2.59	-	-	-	-	-	-	-	-	-
13M11	7.09	-1.18	-14.3%	8.37	6.5	-2.59	-	-	-	-	-	-	-	-	-
13M10	8.27	-0.33	-3.84%	9.14	8.15	-2.59	-	-	-	-	-	-	-	-	-
13M09	8.6	-0.24	-2.71%	9.27	8.4	-1.21	-	-	-	-	-	-	-	-	-
13M08	8.84	-0.44	-4.74%	9.99	8.1	-1.21	-	-	-	-	-	-	-	-	-
13M07	9.28	-1.72	-15.6%	11.4	9.16	-1.21	-	-	-	-	-	-	-	-	-
13M06	11	-2.8	-20.3%	14.3	10.3	-0.31	-	-	-	-	-	-	-	-	-
13M05	13.8	+1.45	+11.7%	14.65	11.45	-0.31	-	-	-	-	-	-	-	-	-
13M04	12.35	+3.35	+37.2%	13.5	9.04	-0.31	-	-	-	-	-	-	-	-	-
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3795)	最低 PER (4.79)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3795)	最低 PER (4.79)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
13M03	9	+0.07	+0.78%	9.38	8.62	-0.03	-	-	-	-	-	-	-	-	-
13M02	8.93	+0.4	+4.69%	9.28	8.02	-0.03	-	-	-	-	-	-	-	-	-
13M01	8.53	-1.02	-10.7%	9.65	8.33	-0.03	-	-	-	-	-	-	-	-	-
12M12	9.55	+1.25	+15.1%	9.85	8.3	-0.73	-	-	-	-	-	-	-	-	-
12M11	8.3	+0.6	+7.79%	8.38	7.57	-0.73	-	-	-	-	-	-	-	-	-
12M10	7.7	-1.18	-13.3%	9.15	7	-0.73	-	-	-	-	-	-	-	-	-
12M09	8.88	+0.36	+4.23%	9.76	8.52	-1.34	-	-	-	-	-	-	-	-	-
12M08	8.52	+0.13	+1.55%	9.25	7.92	-1.34	-	-	-	-	-	-	-	-	-
12M07	8.39	-0.41	-4.66%	9.65	7.8	-1.34	-	-	-	-	-	-	-	-	-
12M06	8.8	+1.55	+21.4%	9.06	6.6	-4.49	-	-	-	-	-	-	-	-	-
12M05	7.25	-0.15	-2.03%	8.2	6.5	-4.49	-	-	-	-	-	-	-	-	-
12M04	7.4	+0.04	+0.54%	9.28	6.25	-4.49	-	-	-	-	-	-	-	-	-
12M03	7.36	-1.68	-18.6%	9.15	7.12	-5.2	-	-	-	-	-	-	-	-	-
12M02	9.04	+2.39	+35.9%	10.25	6.65	-5.2	-	-	-	-	-	-	-	-	-
12M01	6.65	+0.57	+9.38%	6.73	5.61	-5.2	-	-	-	-	-	-	-	-	-
11M12	6.08	+0.05	+0.83%	6.44	5.19	-4.93	-	-	-	-	-	-	-	-	-
11M11	6.03	-1.74	-22.4%	8.95	5.75	-4.93	-	-	-	-	-	-	-	-	-
11M10	7.77	-0.58	-6.95%	9.44	7.71	-4.93	-	-	-	-	-	-	-	-	-
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3795)	最低 PER (4.79)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3795)	最低 PER (4.79)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11M09	8.35	-0.05	-0.6%	9.5	7.6	-5.29	-	-	-	-	-	-	-	-	-
11M08	8.4	-3.4	-28.8%	12.2	7.72	-5.29	-	-	-	-	-	-	-	-	-
11M07	11.8	-2.05	-14.8%	14.4	11.5	-5.29	-	-	-	-	-	-	-	-	-
11M06	13.85	-2.05	-12.9%	17.6	13.1	-2.56	-	-	-	-	-	-	-	-	-
11M05	15.9	-1.45	-8.36%	17.7	15.05	-2.56	-	-	-	-	-	-	-	-	-
11M04	17.35	-1.5	-7.96%	19.6	16.6	-2.56	-	-	-	-	-	-	-	-	-
11M03	18.85	-2.9	-13.3%	25.5	16.65	-1.68	-	-	-	-	-	-	-	-	-
11M02	21.75	+3.4	+18.5%	21.75	16.2	-1.68	-	-	-	-	-	-	-	-	-
11M01	18.35	-1.55	-7.79%	20.1	18.3	-1.68	-	-	-	-	-	-	-	-	-
10M12	19.9	-0.6	-2.93%	22.4	19.9	-1.27	-	-	-	-	-	-	-	-	-
10M11	20.5	-3.4	-14.2%	23.9	18.85	-1.27	-	-	-	-	-	-	-	-	-
10M10	23.9	-3.75	-13.6%	28.7	23.85	-1.27	-	-	-	-	-	-	-	-	-
10M09	27.65	+3.05	+12.4%	28.4	24.6	-0.22	-	-	-	-	-	-	-	-	-
10M08	24.6	-5	-16.9%	31.15	24.2	-0.22	667.5	518.6	527.1	0.47	0.65	0.84	1.03	1.21	1.4
10M07	29.6	+3.85	+15%	31	25.45	-0.22	98.94	81.22	94.47	3.13	4.39	5.64	6.89	8.15	9.4
10M06	25.75	-1.05	-3.92%	29.7	25	0.58	51.21	43.1	44.4	5.8	8.12	10.44	12.76	15.08	17.4
10M05	26.8	-9.7	-26.6%	37	24.6	0.58	47.64	31.67	34.51	7.77	10.87	13.98	17.09	20.19	23.3
10M04	36.5	-3.1	-7.83%	42.2	36.4	0.58	43.36	37.4	37.5	9.73	13.63	17.52	21.41	25.31	29.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3795)	最低 PER (4.79)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3795)	最低 PER (4.79)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10M03	39.6	+4.2	+11.9%	43.1	35.15	1.17	36.84	30.04	33.85	11.7	16.38	21.06	25.74	30.42	35.1
10M02	35.4	-0.35	-0.98%	37.65	32.55	1.17	32.27	27.9	30.34	11.67	16.33	21	25.67	30.33	35
10M01	35.75	-5.95	-14.3%	42.2	34	1.17	36.28	29.23	30.73	11.63	16.29	20.94	25.59	30.25	34.9
09M12	41.7	+4.5	+12.1%	43.95	37.45	1.16	37.89	32.28	35.95	11.6	16.24	20.88	25.52	30.16	34.8
09M11	37.2	+0.5	+1.36%	39.9	33.6	1.16	37.64	31.7	35.09	10.6	14.84	19.08	23.32	27.56	31.8
09M10	36.7	-8.35	-18.5%	46	36.2	1.16	47.92	37.71	38.23	9.6	13.44	17.28	21.12	24.96	28.8
09M09	45.05	+5.1	+12.8%	49.7	39.7	0.86	57.79	46.16	52.38	8.6	12.04	15.48	18.92	22.36	25.8
09M08	39.95	-6.85	-14.6%	47.7	38.5	0.86	52.23	42.15	43.74	9.13	12.79	16.44	20.09	23.75	27.4
09M07	46.8	+13.6	+41%	49.3	32.45	0.86	51	33.57	48.41	9.67	13.53	17.4	21.27	25.13	29
09M06	33.2	-7.2	-17.8%	43.5	32.95	1.02	42.65	32.3	32.55	10.2	14.28	18.36	22.44	26.52	30.6
09M05	40.4	+14.4	+55.4%	42.55	24.5	1.02	50.26	28.94	47.72	8.47	11.85	15.24	18.63	22.01	25.4
09M04	26	+7.2	+38.3%	31.6	18.9	1.02	46.93	28.07	38.61	6.73	9.43	12.12	14.81	17.51	20.2
09M03	18.8	+6.5	+52.8%	22.45	11.6	0.5	44.9	23.2	37.6	5	7	9	11	13	15
09M02	12.3	+4.54	+58.5%	13.65	7.7	0.5	25.43	14.35	22.92	5.37	7.51	9.66	11.81	13.95	16.1
09M01	7.76	-0.82	-9.56%	9.37	7.5	0.5	16.34	13.08	13.53	5.73	8.03	10.32	12.61	14.91	17.2
08M12	8.58	-0.42	-4.67%	9.49	7.61	0.61	15.56	12.48	14.07	6.1	8.54	10.98	13.42	15.86	18.3
08M11	9	-0.78	-7.98%	11.1	7.1	0.61	11.4	7.29	9.25	9.73	13.63	17.52	21.41	25.31	29.2
08M10	9.78	-0.18	-1.81%	12.6	8.21	0.61	9.43	6.14	7.32	13.37	18.71	24.06	29.41	34.75	40.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3795)	最低 PER (4.79)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3795)	最低 PER (4.79)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08M09	9.96	-8.49	-46%	18.05	9.02	1.7	10.62	5.31	5.86	17	23.8	30.6	37.4	44.2	51
08M08	18.45	+0.45	+2.5%	22.8	15.6	1.7	11.1	7.6	8.99	20.53	28.75	36.96	45.17	53.39	61.6
08M07	18	-18.8	-51.1%	37.5	18	1.7	15.58	7.48	7.48	24.07	33.69	43.32	52.95	62.57	72.2
08M06	36.8	-10.2	-21.7%	49.4	36.6	2.76	17.9	13.26	13.33	27.6	38.64	49.68	60.72	71.76	82.8
08M05	47	-37.2	-44.2%	83	46.8	2.76	22.25	12.55	12.6	37.3	52.22	67.14	82.06	96.98	111.9
08M04	84.2	+6.7	+8.65%	86	75	2.76	18.3	15.96	17.91	47	65.8	84.6	103.4	122.2	141
08M03	77.5	+8.5	+12.3%	84.9	67	5.67	14.97	11.82	13.67	56.7	79.38	102.1	124.7	147.4	170.1
08M02	69	+19	+38%	71.4	58	5.67	12.59	10.23	12.17	56.7	79.38	102.1	124.7	147.4	170.1

3557 嘉威 / 本益比河流圖(月)

3557 嘉威

新聞及公告

3557 嘉威 本益比河流圖

3557 嘉威 本益比河流圖(月線圖)

3557 嘉威本益比河流圖

3557 嘉威本益比河流圖(月線圖)