≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3556 禾瑞亞 / 本益比河流圖(月)

3556 禾瑞亞

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57.556.6+0.9+1.59%1.94%5757.556.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
74421萬118627股/筆56.873.0415.620.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
132750萬190695張/筆56.84-0.5 (-0.88%)

連續漲跌: 連2跌→漲  ( +0.9元 / +1.59%)

財報評分: 最新64分 / 平均70分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 禾瑞亞董事會通過2026年第2季合併財務報告 (公告訊息 08/05 16:14)

• 禾瑞亞2026年第2季合併財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 15:51)

• 禾瑞亞訂於2026年07月10日發放現金股利，如因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 07/09 16:59)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

3556 禾瑞亞 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(122.7)		最低
PER
(8.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0957.5-4.1-6.66%63.554.83.6817.2614.8915.62
36.8
51.52
66.24
80.96
95.68
110.4
26M0861.6+3.3+5.66%66.457.73.6818.0415.6816.74
36.8
51.52
66.24
80.96
95.68
110.4
26M0758.3-13.4-18.7%79.752.53.6821.6614.2715.84
36.8
51.52
66.24
80.96
95.68
110.4
26M0671.7+4.5+6.7%8164.53.6822.0117.5319.48
36.8
51.52
66.24
80.96
95.68
110.4
26M0567.2+16.8+33.3%67.250.13.6819.5914.6119.59
34.3
48.02
61.74
75.46
89.18
102.9
26M0450.4+8.1+19.1%58.642.53.6818.4313.3615.85
31.8
44.52
57.24
69.96
82.68
95.4
26M0342.3-2.3-5.16%46.4402.9315.8413.6514.44
29.3
41.02
52.74
64.46
76.18
87.9
26M0244.6+0.1+0.22%47.2542.052.9317.715.7516.7
26.7
37.38
48.06
58.74
69.42
80.1
26M0144.5+7.6+20.6%46.835.52.9319.4214.7318.46
24.1
33.74
43.38
53.02
62.66
72.3
25M1236.9-0.95-2.51%38.5362.1517.9116.7417.16
21.5
30.1
38.7
47.3
55.9
64.5
25M1137.85-0.2-0.53%40.4536.72.1519.8317.9918.55
20.4
28.56
36.72
44.88
53.04
61.2
25M1038.05-0.2-0.52%40.2536.752.1520.8519.0419.72
19.3
27.02
34.74
42.46
50.18
57.9
25M0938.25-1.75-4.38%40.2537.11.8222.1220.3821.02
18.2
25.48
32.76
40.04
47.32
54.6
25M0840+4.3+12%40.25351.8222.8319.8522.68
17.63
24.69
31.74
38.79
45.85
52.9
25M0735.7-1.4-3.77%38.15351.8222.3520.5120.92
17.07
23.89
30.72
37.55
44.37
51.2
25M0637.1-3.75-9.18%40.735.41.6524.6721.4522.48
16.5
23.1
29.7
36.3
42.9
49.5
25M0540.85-1.75-4.11%4540.61.6526.4723.8824.03
17
23.8
30.6
37.4
44.2
51
25M0442.6-0.9-2.07%44.633.81.6525.4919.3124.34
17.5
24.5
31.5
38.5
45.5
52.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(122.7)		最低
PER
(8.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0343.5+1.15+2.72%48.742.451.827.0623.5824.17
18
25.2
32.4
39.6
46.8
54
25M0242.35+2.1+5.22%42.9539.551.821.9120.1821.61
19.6
27.44
35.28
43.12
50.96
58.8
25M0140.25-2.05-4.85%43.1538.651.820.3518.2318.99
21.2
29.68
38.16
46.64
55.12
63.6
24M1242.3-4.6-9.81%46.942.252.2820.5718.5318.55
22.8
31.92
41.04
50.16
59.28
68.4
24M1146.9-1.3-2.7%49.846.52.2829.727.7327.97
16.77
23.47
30.18
36.89
43.59
50.3
24M1048.2-1.5-3.02%50.447.92.2846.9644.6344.91
10.73
15.03
19.32
23.61
27.91
32.2
24M0949.7+0.3+0.61%52.447.30.47111.5100.6105.7
4.7
6.58
8.46
10.34
12.22
14.1
24M0849.4-0.05-0.1%5045.20.47108.798.26107.4
4.6
6.44
8.28
10.12
11.96
13.8
24M0749.45-3.55-6.7%53.148.550.47118107.9109.9
4.5
6.3
8.1
9.9
11.7
13.5
24M0653+0.2+0.38%5452.30.44122.7118.9120.5
4.4
6.16
7.92
9.68
11.44
13.2
24M0552.8+2.5+4.97%53.650.30.4496.2990.3694.85
5.57
7.79
10.02
12.25
14.47
16.7
24M0450.3-2.3-4.37%53.348.70.4479.1672.3374.7
6.73
9.43
12.12
14.81
17.51
20.2
24M0352.6-6.3-10.7%59.251.70.7974.9465.4466.58
7.9
11.06
14.22
17.38
20.54
23.7
24M0258.9-0.8-1.34%63.358.80.7974.4769.1869.29
8.5
11.9
15.3
18.7
22.1
25.5
24M0159.7-2-3.24%61.658.60.7967.6964.465.6
9.1
12.74
16.38
20.02
23.66
27.3
23M1261.7+1.1+1.82%63.459.90.9765.3661.7563.61
9.7
13.58
17.46
21.34
25.22
29.1
23M1160.6+0.7+1.17%61.658.30.9738.0235.9937.41
16.2
22.68
29.16
35.64
42.12
48.6
23M1059.9-0.8-1.32%6259.80.9727.3126.3426.39
22.7
31.78
40.86
49.94
59.02
68.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(122.7)		最低
PER
(8.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0960.700%63.560.62.9221.7520.7520.79
29.2
40.88
52.56
64.24
75.92
87.6
23M0860.7-0.6-0.98%62.359.42.9219.9919.0619.48
31.17
43.63
56.1
68.57
81.03
93.5
23M0761.3-6-8.92%68.459.72.9220.6418.0218.5
33.13
46.39
59.64
72.89
86.15
99.4
23M0667.3+0.5+0.75%69.7663.5119.8618.819.17
35.1
49.14
63.18
77.22
91.26
105.3
23M0566.8+1.5+2.3%67.362.73.5118.2416.9918.1
36.9
51.66
66.42
81.18
95.94
110.7
23M0465.3-0.6-0.91%68.563.53.5117.716.4116.87
38.7
54.18
69.66
85.14
100.6
116.1
23M0365.9+3.1+4.94%6661.24.0516.315.1116.27
40.5
56.7
72.9
89.1
105.3
121.5
23M0262.8+5.5+9.6%63.357.64.0514.3613.0714.25
44.07
61.69
79.32
96.95
114.6
132.2
23M0157.3+2.3+4.18%57.4554.0512.0511.5512.03
47.63
66.69
85.74
104.8
123.8
142.9
22M1255-2.6-4.51%59.554.25.1211.6210.5910.74
51.2
71.68
92.16
112.6
133.1
153.6
22M1157.6+7.4+14.7%58.150.25.1211.119.611.01
52.3
73.22
94.14
115.1
136
156.9
22M1050.2-2.5-4.74%54.8495.1210.269.189.4
53.4
74.76
96.12
117.5
138.8
160.2
22M0952.7-10.7-16.9%63.451.25.4511.639.399.67
54.5
76.3
98.1
119.9
141.7
163.5
22M0863.4+1.5+2.42%63.759.55.4510.910.1810.84
58.47
81.85
105.2
128.6
152
175.4
22M0761.9-7.5-10.8%69.159.95.4511.079.599.91
62.43
87.41
112.4
137.4
162.3
187.3
22M0669.4-9.5-12%80.8696.6412.1710.3910.45
66.4
92.96
119.5
146.1
172.6
199.2
22M0578.9+3.2+4.23%80.8756.6411.851111.57
68.2
95.48
122.8
150
177.3
204.6
22M0475.7-7.4-8.9%84726.641210.2910.81
70
98
126
154
182
210
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(122.7)		最低
PER
(8.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0383.1+0.6+0.73%85.976.57.1811.9610.6511.57
71.8
100.5
129.2
158
186.7
215.4
22M0282.5+10.4+14.4%89.872.67.1813.1810.6612.11
68.13
95.39
122.6
149.9
177.1
204.4
22M0172.1-3.5-4.63%78.4717.1812.1611.0111.18
64.47
90.25
116
141.8
167.6
193.4
21M1275.6-2.1-2.7%79.272.76.0813.0311.9612.43
60.8
85.12
109.4
133.8
158.1
182.4
21M1177.7+1.6+2.1%84.2726.0814.2212.1613.12
59.2
82.88
106.6
130.2
153.9
177.6
21M1076.1-1.7-2.19%77.868.16.0813.5111.8213.21
57.6
80.64
103.7
126.7
149.8
172.8
21M0977.8-7.5-8.79%101.575.45.618.1213.4613.89
56
78.4
100.8
123.2
145.6
168
21M0885.3-28.2-24.8%12083.65.622.4915.6715.98
53.37
74.71
96.06
117.4
138.8
160.1
21M07113.5+47.5+72%11865.45.623.2612.8922.37
50.73
71.03
91.32
111.6
131.9
152.2
21M0666+3.8+6.11%68.860.24.8114.312.5213.72
48.1
67.34
86.58
105.8
125.1
144.3
21M0562.2-9.1-12.8%72.852.54.8116.0611.5813.72
45.33
63.47
81.6
99.73
117.9
136
21M0471.3+6.7+10.4%85.964.34.8120.1815.1116.75
42.57
59.59
76.62
93.65
110.7
127.7
21M0364.6-2.3-3.44%67.6593.9816.9814.8216.23
39.8
55.72
71.64
87.56
103.5
119.4
21M0266.9+10.2+18%67.755.63.9817.1514.0916.95
39.47
55.25
71.04
86.83
102.6
118.4
21M0156.7-3.1-5.18%60.555.53.9815.4614.1814.49
39.13
54.79
70.44
86.09
101.7
117.4
20M1259.8+3.5+6.22%62.255.83.8816.0314.3815.41
38.8
54.32
69.84
85.36
100.9
116.4
20M1156.3+3.1+5.83%57.452.83.8815.1213.9114.83
37.97
53.15
68.34
83.53
98.71
113.9
20M1053.2+0.4+0.76%54.952.23.8814.7814.0614.33
37.13
51.99
66.84
81.69
96.55
111.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(122.7)		最低
PER
(8.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0952.8-2.1-3.83%57.9513.6315.9514.0514.55
36.3
50.82
65.34
79.86
94.38
108.9
20M0854.9-3-5.18%59.2513.6316.3514.0915.17
36.2
50.68
65.16
79.64
94.12
108.6
20M0757.9-4.4-7.06%75.754.83.6320.9715.1816.04
36.1
50.54
64.98
79.42
93.86
108.3
20M0662.3-8-11.4%75.757.33.621.0315.9217.31
36
50.4
64.8
79.2
93.6
108
20M0570.3+22.2+46.2%72.547.33.620.6913.520.07
35.03
49.05
63.06
77.07
91.09
105.1
20M0448.1+7+17%48.2413.614.1512.0414.12
34.07
47.69
61.32
74.95
88.57
102.2
20M0341.1-5.1-11%49.3363.3114.8910.8812.42
33.1
46.34
59.58
72.82
86.06
99.3
20M0246.2-1.15-2.43%48.2546.053.3114.6113.9413.99
33.03
46.25
59.46
72.67
85.89
99.1
20M0147.35-1.9-3.86%49.946.33.3115.1414.0414.36
32.97
46.15
59.34
72.53
85.71
98.9
19M1249.25+0.75+1.55%49.8548.13.2915.1514.6214.97
32.9
46.06
59.22
72.38
85.54
98.7
19M1148.5-1.15-2.32%5148.053.2914.9114.0514.18
34.2
47.88
61.56
75.24
88.92
102.6
19M1049.65+1.95+4.09%5147.53.2914.3713.3813.99
35.5
49.7
63.9
78.1
92.3
106.5
19M0947.7-0.3-0.62%49.647.453.6813.4812.8912.96
36.8
51.52
66.24
80.96
95.68
110.4
19M0848+0.5+1.05%48.544.253.6813.0411.912.9
37.2
52.08
66.96
81.84
96.72
111.6
19M0747.5-2.7-5.38%52.447.33.6813.9412.5812.63
37.6
52.64
67.68
82.72
97.76
112.8
19M0650.2+2.35+4.91%51.147.553.813.4512.5113.21
38
53.2
68.4
83.6
98.8
114
19M0547.85+1+2.13%49.846.853.813.3612.5712.84
37.27
52.17
67.08
81.99
96.89
111.8
19M0446.8500%47.546.23.81312.6512.82
36.53
51.15
65.76
80.37
94.99
109.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(122.7)		最低
PER
(8.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0346.85+2+4.46%50.844.653.5814.1912.4713.09
35.8
50.12
64.44
78.76
93.08
107.4
19M0244.85+3.9+9.52%46.741.13.5813.3711.7712.84
34.93
48.91
62.88
76.85
90.83
104.8
19M0140.95+1.3+3.28%41.45393.5812.1711.4512.02
34.07
47.69
61.32
74.95
88.57
102.2
18M1239.65-2.35-5.6%43.2539.63.3213.0311.9311.94
33.2
46.48
59.76
73.04
86.32
99.6
18M1142+3+7.69%42.339.053.3212.9111.9212.82
32.77
45.87
58.98
72.09
85.19
98.3
18M1039-9.25-19.2%48.3537.73.3214.9511.6612.06
32.33
45.27
58.2
71.13
84.07
97
18M0948.25-1.7-3.4%51.5473.1916.1414.7315.13
31.9
44.66
57.42
70.18
82.94
95.7
18M0849.95-3.25-6.11%54.349.63.191715.5315.64
31.93
44.71
57.48
70.25
83.03
95.8
18M0753.2+0.5+0.95%53.750.43.1916.815.7716.64
31.97
44.75
57.54
70.33
83.11
95.9
18M0652.7-1.7-3.12%55.252.33.217.2516.3416.47
32
44.8
57.6
70.4
83.2
96
18M0554.4+1.4+2.64%5552.53.216.7916.0216.6
32.77
45.87
58.98
72.09
85.19
98.3
18M0453-3-5.36%56.452.23.216.8215.5715.81
33.53
46.95
60.36
73.77
87.19
100.6
18M0356+4.2+8.11%57.751.53.4316.8215.0116.33
34.3
48.02
61.74
75.46
89.18
102.9
18M0251.8-0.9-1.71%53.448.53.4315.4514.0314.99
34.57
48.39
62.22
76.05
89.87
103.7
18M0152.7-0.2-0.38%55.8513.4316.0214.6415.13
34.83
48.77
62.7
76.63
90.57
104.5
17M1252.9-7.3-12.1%61.751.43.5117.5814.6415.07
35.1
49.14
63.18
77.22
91.26
105.3
17M1160.2+10+19.9%63.249.33.5117.713.8116.86
35.7
49.98
64.26
78.54
92.82
107.1
17M1050.2+1+2.03%50.848.553.5113.9913.3713.83
36.3
50.82
65.34
79.86
94.38
108.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(122.7)		最低
PER
(8.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0949.2-3.1-5.93%5448.353.6914.6313.113.33
36.9
51.66
66.42
81.18
95.94
110.7
17M0852.3+3.1+6.3%54.147.53.6915.0313.1914.53
36
50.4
64.8
79.2
93.6
108
17M0749.2-3.7-6.99%55.248.13.6915.7313.714.02
35.1
49.14
63.18
77.22
91.26
105.3
17M0652.9+0.2+0.38%55.551.13.4216.2314.9415.47
34.2
47.88
61.56
75.24
88.92
102.6
17M0552.7+1+1.93%53.549.93.4215.714.6515.47
34.07
47.69
61.32
74.95
88.57
102.2
17M0451.7-1.2-2.27%53.950.63.4215.8814.9115.24
33.93
47.51
61.08
74.65
88.23
101.8
17M0352.9+1.9+3.73%54.549.63.3816.1214.6715.65
33.8
47.32
60.84
74.36
87.88
101.4
17M0251+2.8+5.81%52.7483.3815.4714.0914.97
34.07
47.69
61.32
74.95
88.57
102.2
17M0148.2-1.3-2.63%50.347.853.3814.6513.9414.04
34.33
48.07
61.8
75.53
89.27
103
16M1249.5+1.75+3.66%5147.13.4614.7413.6114.31
34.6
48.44
62.28
76.12
89.96
103.8
16M1147.75-2.85-5.63%51.245.73.4614.613.0313.62
35.07
49.09
63.12
77.15
91.17
105.2
16M1050.6+1.9+3.9%53.548.73.4615.0613.7114.24
35.53
49.75
63.96
78.17
92.39
106.6
16M0948.7-0.45-0.92%50.8483.614.1113.3313.53
36
50.4
64.8
79.2
93.6
108
16M0849.15-1.65-3.25%51.747.93.614.3513.2913.64
36.03
50.45
64.86
79.27
93.69
108.1
16M0750.8-0.9-1.74%57.549.853.615.9413.8214.09
36.07
50.49
64.92
79.35
93.77
108.2
16M0651.7+0.4+0.78%54.349.653.6115.0413.7514.32
36.1
50.54
64.98
79.42
93.86
108.3
16M0551.3-4.5-8.06%56.346.953.6114.7812.3213.46
38.1
53.34
68.58
83.82
99.06
114.3
16M0455.800%58.153.63.6114.4913.3713.92
40.1
56.14
72.18
88.22
104.3
120.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(122.7)		最低
PER
(8.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0355.8-1-1.76%61.653.84.2114.6312.7813.25
42.1
58.94
75.78
92.62
109.5
126.3
16M0256.8+6+11.8%57.8504.2113.8511.9813.61
41.73
58.43
75.12
91.81
108.5
125.2
16M0150.8-1.3-2.5%52.843.64.2112.7610.5412.28
41.37
57.91
74.46
91.01
107.6
124.1
15M1252.1-0.3-0.57%58.351.64.114.2212.5912.71
41
57.4
73.8
90.2
106.6
123
15M1152.4-3.4-6.09%61.551.84.115.0612.6912.83
40.83
57.17
73.5
89.83
106.2
122.5
15M1055.8+4.3+8.35%59.451.44.114.6112.6413.72
40.67
56.93
73.2
89.47
105.7
122
15M0951.5+1.3+2.59%57.550.24.0514.212.412.72
40.5
56.7
72.9
89.1
105.3
121.5
15M0850.2-7.6-13.1%6141.84.0514.6410.0312.05
41.67
58.33
75
91.67
108.3
125
15M0757.8-20.1-25.8%81.550.54.0519.0311.7913.49
42.83
59.97
77.1
94.23
111.4
128.5
15M0677.9-8.6-9.94%90.575.64.420.5717.1817.7
44
61.6
79.2
96.8
114.4
132
15M0586.5+17.2+24.8%88.868.64.420.6515.9520.12
43
60.2
77.4
94.6
111.8
129
15M0469.3-2.7-3.75%73.667.44.417.5216.0516.5
42
58.8
75.6
92.4
109.2
126
15M0372+8.1+12.7%75.563.44.118.4115.4617.56
41
57.4
73.8
90.2
106.6
123
15M0263.9-0.3-0.47%65.962.84.115.5814.8515.11
42.3
59.22
76.14
93.06
110
126.9
15M0164.2-1.6-2.43%67.863.74.115.5514.6114.72
43.6
61.04
78.48
95.92
113.4
130.8
14M1265.8+9.4+16.7%6854.54.4915.1412.1414.65
44.9
62.86
80.82
98.78
116.7
134.7
14M1156.4+0.4+0.71%60.454.54.4912.8811.6212.03
46.9
65.66
84.42
103.2
121.9
140.7
14M1056-8-12.5%69.453.54.4914.1910.9411.45
48.9
68.46
88.02
107.6
127.1
146.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(122.7)		最低
PER
(8.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0964-9-12.3%73.6625.0914.4612.1812.57
50.9
71.26
91.62
112
132.3
152.7
14M0873-3.9-5.07%76.669.55.0913.5512.2912.91
56.53
79.15
101.8
124.4
147
169.6
14M0776.9-4.8-5.88%88.876.35.0914.2812.2712.37
62.17
87.03
111.9
136.8
161.6
186.5
14M0681.7-2.1-2.51%89.281.16.7813.1611.9612.05
67.8
94.92
122
149.2
176.3
203.4
14M0583.8-1.6-1.87%87.978.86.7812.2911.0211.72
71.5
100.1
128.7
157.3
185.9
214.5
14M0485.4-8.6-9.15%95.383.36.7812.6711.0811.36
75.2
105.3
135.4
165.4
195.5
225.6
14M0394+3.6+3.98%97.588.87.8912.3611.2511.91
78.9
110.5
142
173.6
205.1
236.7
14M0290.4+0.4+0.44%94.8887.8911.6610.8211.11
81.33
113.9
146.4
178.9
211.5
244
14M0190-2-2.17%98.8867.8911.7910.2710.74
83.77
117.3
150.8
184.3
217.8
251.3
13M1292+2.7+3.02%95858.6211.029.8610.67
86.2
120.7
155.2
189.6
224.1
258.6
13M1189.3+14.3+19.1%90.971.38.6210.918.5610.72
83.33
116.7
150
183.3
216.7
250
13M1075-16-17.6%93.170.68.6211.578.779.32
80.47
112.7
144.8
177
209.2
241.4
13M0991-14.5-13.7%118.590.17.7615.2711.6111.73
77.6
108.6
139.7
170.7
201.8
232.8
13M08105.5+1.5+1.44%114.598.17.7615.8113.5414.57
72.43
101.4
130.4
159.4
188.3
217.3
13M07104+3+2.97%118.596.17.7617.6214.2915.46
67.27
94.17
121.1
148
174.9
201.8
13M06101-25-19.8%12996.16.2120.7715.4816.26
62.1
86.94
111.8
136.6
161.5
186.3
13M05126+42.5+50.9%126836.2122.7214.9622.72
55.47
77.65
99.84
122
144.2
166.4
13M0483.5+3.1+3.86%8978.56.2118.2316.0817.1
48.83
68.37
87.9
107.4
127
146.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(122.7)		最低
PER
(8.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0380.4+0.3+0.37%8371.74.2219.6716.9919.05
42.2
59.08
75.96
92.84
109.7
126.6
13M0280.1+8.8+12.3%82.370.54.2222.9119.6222.3
35.92
50.29
64.66
79.03
93.4
107.8
13M0171.3+10.5+17.3%72.659.54.2224.4920.0724.05
29.65
41.51
53.37
65.23
77.09
88.94
12M1260.8+6.8+12.6%61.549.52.3426.3121.1826.01
23.37
32.72
42.07
51.42
60.77
70.12
12M1154+4.95+10.1%55.647.52.3425.4521.7424.72
21.85
30.59
39.33
48.07
56.81
65.54
12M1049.05-11.55-19.1%67.248.552.3433.0623.8924.13
20.32
28.45
36.58
44.71
52.84
60.97
12M0960.6+5.6+10.2%66551.8835.1129.2632.23
18.8
26.32
33.84
41.36
48.88
56.4
12M0855+7.2+15.1%5646.81.8826.2521.9425.78
21.33
29.87
38.4
46.93
55.47
64
12M0747.8-14.2-22.9%63.8451.8826.7318.8520.03
23.87
33.41
42.96
52.51
62.05
71.6
12M0662+1.9+3.16%63.953.32.6424.220.1923.48
26.4
36.96
47.52
58.08
68.64
79.2
12M0560.1+6.4+11.9%60.751.52.6419.3516.4219.16
31.37
43.91
56.46
69.01
81.55
94.1
12M0453.7-16.8-23.8%70.751.52.6419.4614.1714.78
36.33
50.87
65.4
79.93
94.47
109
12M0370.5-0.8-1.12%80.868.14.1319.5616.4917.07
41.3
57.82
74.34
90.86
107.4
123.9
12M0271.3+2.3+3.33%78.867.64.1317.8515.3216.16
44.13
61.79
79.44
97.09
114.7
132.4
12M0169+9.8+16.6%71.5564.1315.2211.9214.69
46.97
65.75
84.54
103.3
122.1
140.9
11M1259.2+4+7.25%6351.64.9812.6510.3611.89
49.8
69.72
89.64
109.6
129.5
149.4
11M1155.2-26.8-32.7%82.753.74.9816.4610.6910.99
50.23
70.33
90.42
110.5
130.6
150.7
11M1082+0.3+0.37%87.177.74.9817.1915.3416.18
50.67
70.93
91.2
111.5
131.7
152
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(122.7)		最低
PER
(8.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0981.7-5.3-6.09%9476.25.1118.414.9115.99
51.1
71.54
91.98
112.4
132.9
153.3
11M0887+1.2+1.4%8863.85.1118.3713.3218.16
47.9
67.06
86.22
105.4
124.5
143.7
11M0785.8-7.3-7.84%99.7735.1122.316.3319.19
44.7
62.58
80.46
98.34
116.2
134.1
11M0693.1-20.9-18.3%120.589.14.1529.0421.4722.43
41.5
58.1
74.7
91.3
107.9
124.5
11M05114+6+5.56%115984.1530.2625.7930
38
53.2
68.4
83.6
98.8
114
11M04108+2+1.89%1251054.1536.2330.4331.3
34.5
48.3
62.1
75.9
89.7
103.5
11M03106-5-4.5%13498.53.143.2331.7734.19
31
43.4
55.8
68.2
80.6
93
11M02111+13.5+13.8%111.596.83.138.133.0837.93
29.27
40.97
52.68
64.39
76.09
87.8
11M0197.500%101883.136.6831.9635.41
27.53
38.55
49.56
60.57
71.59
82.6
10M1297.5-5-4.88%11593.52.5844.5736.2437.79
25.8
36.12
46.44
56.76
67.08
77.4
10M11102.5+9.3+9.98%104.586.12.5839.8332.8239.07
26.23
36.73
47.22
57.71
68.21
78.7
10M1093.2+5.1+5.79%9982.12.5837.1230.7934.95
26.67
37.33
48
58.67
69.33
80
10M0988.1-3.2-3.5%112.5882.7141.5132.4732.51
27.1
37.94
48.78
59.62
70.46
81.3
10M0891.3+15.3+20.1%103.573.62.7137.8226.8933.36
27.37
38.31
49.26
60.21
71.15
82.1
10M0776+5.9+8.42%81.168.82.7129.3524.927.5
27.63
38.69
49.74
60.79
71.85
82.9
10M0670.1+0.5+0.72%75.5682.7927.0624.3725.13
27.9
39.06
50.22
61.38
72.54
83.7
10M0569.6-3.1-4.26%7361.42.7926.3522.1725.13
27.7
38.78
49.86
60.94
72.02
83.1
10M0472.7-9.4-11.4%86.572.12.7931.4526.2226.44
27.5
38.5
49.5
60.5
71.5
82.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(122.7)		最低
PER
(8.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0382.1+6.8+9.03%87.1742.7331.927.1130.07
27.3
38.22
49.14
60.06
70.98
81.9
10M0275.3+5.7+8.19%77.859.52.7329.6622.6828.7
26.23
36.73
47.22
57.71
68.21
78.7
10M0169.6-18-20.5%88692.7334.9727.4227.66
25.17
35.23
45.3
55.37
65.43
75.5
09M1287.6+5.1+6.18%94.1822.4139.0534.0236.35
24.1
33.74
43.38
53.02
62.66
72.3
09M1182.5+16.1+24.2%8661.92.4138.1127.4336.56
22.57
31.59
40.62
49.65
58.67
67.7
09M1066.4-5.4-7.52%74.662.62.4135.4729.7631.57
21.03
29.45
37.86
46.27
54.69
63.1
09M0971.8+21.6+43%78.347.81.9540.1524.5136.82
19.5
27.3
35.1
42.9
50.7
58.5
09M0850.2-3-5.64%53.945.81.9528.0223.8126.1
19.23
26.93
34.62
42.31
50.01
57.7
09M0753.2+12.7+31.4%54.940.51.9528.9521.3528.05
18.97
26.55
34.14
41.73
49.31
56.9
09M0640.5-8.5-17.3%5137.51.8727.2720.0521.66
18.7
26.18
33.66
41.14
48.62
56.1
09M0549+8.75+21.7%54.740.251.8730.7322.6127.53
17.8
24.92
32.04
39.16
46.28
53.4
09M0440.25+2.85+7.62%46.836.21.8727.6921.4223.82
16.9
23.66
30.42
37.18
43.94
50.7
09M0337.4+0.5+1.36%40.9534.61.625.5921.6223.37
16
22.4
28.8
35.2
41.6
48
09M0236.9+13.7+59.1%38.323.351.623.0714.0722.23
16.6
23.24
29.88
36.52
43.16
49.8
09M0123.2+0.85+3.8%28.122.21.616.3412.9113.49
17.2
24.08
30.96
37.84
44.72
51.6
08M1222.35+1.25+5.92%23.9517.71.7813.469.9412.56
17.8
24.92
32.04
39.16
46.28
53.4
08M1121.1-2.4-10.2%26.317.21.7813.088.5610.5
20.1
28.14
36.18
44.22
52.26
60.3
08M1023.5-2.8-10.6%30.7521.11.7813.739.4210.49
22.4
31.36
40.32
49.28
58.24
67.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(122.7)		最低
PER
(8.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0926.3-17.65-40.2%4425.62.4717.8110.3610.65
24.7
34.58
44.46
54.34
64.22
74.1
08M0843.95-8.65-16.4%54.9422.4720.1315.416.12
27.27
38.17
49.08
59.99
70.89
81.8
08M0752.6-4.7-8.2%66.252.62.4722.1917.6317.63
29.83
41.77
53.7
65.63
77.57
89.5
08M0657.3-28.7-33.4%91.557.33.2428.2417.6917.69
32.4
45.36
58.32
71.28
84.24
97.2
08M0586-8.9-9.38%110.578.83.2434.124.3226.54
32.4
45.36
58.32
71.28
84.24
97.2
08M0494.9+37.9+66.5%99.9683.2430.8320.9929.29
32.4
45.36
58.32
71.28
84.24
97.2