≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3419 譁裕 / 本益比河流圖(月)

3419 譁裕

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.0511.45-0.4-3.49%6.11%11.411.4510.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
471519.3萬2092.25張/筆11.031.49N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
250279.5萬1781.41張/筆11.17+0.7 (+6.51%)

連續漲跌: 首日下跌  ( -0.4元 / -3.49%)

財報評分: 最新30分 / 平均37分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 譁裕技術長新任及策略長異動 (公告訊息 08/07 21:14)

• 譁裕財務長新任及財務主管、會計主管和治理主管異動 (公告訊息 08/07 21:12)

• 譁裕董事會通過總經理異動案 (公告訊息 08/07 20:49)

• 代子公司華弘國際有限公司公告資金貸與事宜 (公告訊息 08/07 20:37)

• 譁裕董事會通過2026年第二季合併財務報告 (公告訊息 08/07 20:18)

• 譁裕2026年第2季合併財務報告董事會召開日期 (更正事實發生日為2026/07/30) (公告訊息 07/31 10:59)

• 譁裕2026年第2季合併財務報告董事會召開日期 (公告訊息 07/30 14:25)

• 譁裕第六屆薪資報酬委員會委員名單 (公告訊息 07/24 16:08)

• 譁裕董事會選任董事長 (公告訊息 06/24 22:21)

• 譁裕薪資報酬委員會及審計委員會委員任期屆滿及新任名單 (公告訊息 06/24 21:45)

• 譁裕新任法人董事指派代表人 (公告訊息 06/24 20:57)

• 譁裕2026年股東常會通過解除新任董事競業限制案 (公告訊息 06/24 20:34)

• 譁裕第17屆董事及獨立董事當選情形 (公告訊息 06/24 19:55)

• 譁裕2026年股東常會重要決議事項 (公告訊息 06/24 18:26)

3419 譁裕 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1718)		最低
PER
(9.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0911.05-0.9-7.53%12.110.6-1.45---
-
-
-
-
-
-
26M0811.95+0.05+0.42%12.411.7-1.45---
-
-
-
-
-
-
26M0711.9-1.95-14.1%14.911.3-1.45---
-
-
-
-
-
-
26M0613.85-0.2-1.42%14.813.2-1.45---
-
-
-
-
-
-
26M0514.05-1.05-6.95%15.513.45-1.45---
-
-
-
-
-
-
26M0415.1-0.55-3.51%17.9513.85-1.45---
-
-
-
-
-
-
26M0315.65+0.05+0.32%17.1514.65-1.69---
-
-
-
-
-
-
26M0215.6+1.1+7.59%16.513.8-1.69---
-
-
-
-
-
-
26M0114.5+1.45+11.1%15.112.9-1.69---
-
-
-
-
-
-
25M1213.05+0.15+1.16%13.512.5-1.79---
-
-
-
-
-
-
25M1112.9-1-7.19%14.1512.1-1.79---
-
-
-
-
-
-
25M1013.9-0.25-1.77%14.9513.6-1.79---
-
-
-
-
-
-
25M0914.15+1.3+10.1%1512.55-1.63---
-
-
-
-
-
-
25M0812.85-0.05-0.39%13.1512.6-1.63---
-
-
-
-
-
-
25M0712.9+0.2+1.57%13.5512.55-1.63---
-
-
-
-
-
-
25M0612.7-0.8-5.93%14.1512-1.86---
-
-
-
-
-
-
25M0513.5-1.4-9.4%15.113.35-1.86---
-
-
-
-
-
-
25M0414.9-0.15-1%15.612.6-1.86---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1718)		最低
PER
(9.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0315.05-2.85-15.9%18.315-1.35---
-
-
-
-
-
-
25M0217.9+0.75+4.37%19.1516.45-1.35---
-
-
-
-
-
-
25M0117.15-1-5.51%19.716.5-1.35---
-
-
-
-
-
-
24M1218.15-1.15-5.96%19.616.75-1.21---
-
-
-
-
-
-
24M1119.3+2.7+16.3%19.7516.3-1.21---
-
-
-
-
-
-
24M1016.6-0.1-0.6%1816.25-1.21---
-
-
-
-
-
-
24M0916.7-0.6-3.47%17.515.45-1.64---
-
-
-
-
-
-
24M0817.3-1.1-5.98%18.9514.65-1.64---
-
-
-
-
-
-
24M0718.4-1.25-6.36%20.7518.05-1.64---
-
-
-
-
-
-
24M0619.65+2.85+17%20.5516.75-1.39---
-
-
-
-
-
-
24M0516.8+0.35+2.13%17.1516-1.39---
-
-
-
-
-
-
24M0416.45+0.25+1.54%17.315.65-1.39---
-
-
-
-
-
-
24M0316.2-1.5-8.47%18.2515.9-1.01---
-
-
-
-
-
-
24M0217.7+0.45+2.61%18.317.25-1.01---
-
-
-
-
-
-
24M0117.25-0.95-5.22%18.2517.1-1.01---
-
-
-
-
-
-
23M1218.2-0.4-2.15%19.8517.9-1---
-
-
-
-
-
-
23M1118.6+0.1+0.54%19.4517.8-1---
-
-
-
-
-
-
23M1018.5-0.4-2.12%19.517.75-1---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1718)		最低
PER
(9.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0918.9-0.7-3.57%21.218.2-0.57---
-
-
-
-
-
-
23M0819.6+0.4+2.08%20.8517.85-0.57---
-
-
-
-
-
-
23M0719.2-0.85-4.24%20.718.6-0.57---
-
-
-
-
-
-
23M0620.05-1.7-7.82%22.119.350.2878.9369.1171.61
2.8
3.92
5.04
6.16
7.28
8.4
23M0521.75+1.3+6.36%23.7519.650.2889.0673.6981.56
2.67
3.73
4.8
5.87
6.93
8
23M0420.45+1.25+6.51%21.1518.80.2883.4974.2180.72
2.53
3.55
4.56
5.57
6.59
7.6
23M0319.2-0.45-2.29%20.5518.150.2485.6275.6280
2.4
3.36
4.32
5.28
6.24
7.2
23M0219.65+1.9+10.7%20.417.60.2480.5369.4777.57
2.53
3.55
4.56
5.57
6.59
7.6
23M0117.75-0.65-3.53%18.9516.90.2471.0663.3766.56
2.67
3.73
4.8
5.87
6.93
8
22M1218.4-1.5-7.54%22.318.10.2879.6464.6465.71
2.8
3.92
5.04
6.16
7.28
8.4
22M1119.9+4.7+30.9%21.8515.20.2873.6551.2467.08
2.97
4.15
5.34
6.53
7.71
8.9
22M1015.2-0.65-4.1%16.914.850.2853.9447.3948.51
3.13
4.39
5.64
6.89
8.15
9.4
22M0915.85-3.2-16.8%19.615.10.3359.3945.7648.03
3.3
4.62
5.94
7.26
8.58
9.9
22M0819.05+2.5+15.1%20.2515.60.33173.6133.7163.3
1.17
1.63
2.1
2.57
3.03
3.5
22M0716.55+0.6+3.76%17.1514.650.33---
-
-
-
-
-
-
22M0615.95-1.95-10.9%19.2515.65-0.31---
-
-
-
-
-
-
22M0517.9+0.7+4.07%18.216.05-0.31---
-
-
-
-
-
-
22M0417.2-3.5-16.9%20.716-0.31---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1718)		最低
PER
(9.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0320.7+0.25+1.22%23.3519.6-0.49---
-
-
-
-
-
-
22M0220.45-1.1-5.1%23.519.95-0.49---
-
-
-
-
-
-
22M0121.55-4-15.7%26.121-0.49---
-
-
-
-
-
-
21M1225.55-4.7-15.5%32.424.05-0.33---
-
-
-
-
-
-
21M1130.25+14.2+88.5%32.415.7-0.33---
-
-
-
-
-
-
21M1016.05+0.75+4.9%16.913.6-0.33---
-
-
-
-
-
-
21M0915.3-0.85-5.26%16.5514.45-0.08---
-
-
-
-
-
-
21M0816.15-2.4-12.9%18.8515.3-0.0869.8156.6759.81
2.7
3.78
4.86
5.94
7.02
8.1
21M0718.55-0.65-3.39%21.118.2-0.0834.0329.3529.92
6.2
8.68
11.16
13.64
16.12
18.6
21M0619.2-0.25-1.29%19.918.30.9720.5218.8719.79
9.7
13.58
17.46
21.34
25.22
29.1
21M0519.45-4.1-17.4%23.5515.30.9723.3915.219.32
10.07
14.09
18.12
22.15
26.17
30.2
21M0423.55+1.2+5.37%27.9521.20.9726.7920.3222.57
10.43
14.61
18.78
22.95
27.13
31.3
21M0322.35-0.1-0.45%25.1201.0823.2418.5220.69
10.8
15.12
19.44
23.76
28.08
32.4
21M0222.45+4.15+22.7%23181.0824.9119.4924.31
9.23
12.93
16.62
20.31
24.01
27.7
21M0118.3-2.55-12.2%22.718.11.0829.6123.6123.87
7.67
10.73
13.8
16.87
19.93
23
20M1220.85+3.45+19.8%22.1517.250.6136.3128.2834.18
6.1
8.54
10.98
13.42
15.86
18.3
20M1117.4+1.85+11.9%18.1150.6137.7131.2536.25
4.8
6.72
8.64
10.56
12.48
14.4
20M1015.55+2.65+20.5%16.212.60.6146.293644.43
3.5
4.9
6.3
7.7
9.1
10.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1718)		最低
PER
(9.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0912.9-1.45-10.1%15.6512.50.2271.1456.8258.64
2.2
3.08
3.96
4.84
5.72
6.6
20M0814.35+0.85+6.3%14.7513.050.22---
-
-
-
-
-
-
20M0713.5-1.9-12.3%1613.050.22---
-
-
-
-
-
-
20M0615.4+1.6+11.6%15.413-0.82---
-
-
-
-
-
-
20M0513.8-0.15-1.08%15.313.25-0.82---
-
-
-
-
-
-
20M0413.95+3.85+38.1%14.5510.1-0.82---
-
-
-
-
-
-
20M0310.1-4.4-30.3%15.258.69-0.85---
-
-
-
-
-
-
20M0214.5-1.15-7.35%15.7514.2-0.85---
-
-
-
-
-
-
20M0115.65-2.3-12.8%18.2515.1-0.85---
-
-
-
-
-
-
19M1217.95-0.3-1.64%18.417.8-0.58---
-
-
-
-
-
-
19M1118.25+0.2+1.11%19.2517.7-0.58---
-
-
-
-
-
-
19M1018.05-0.4-2.17%19.1517.4-0.58---
-
-
-
-
-
-
19M0918.45+1.15+6.65%20.317.3-0.03---
-
-
-
-
-
-
19M0817.3+0.6+3.59%17.9514.7-0.03244.8200.5235.9
0.73
1.03
1.32
1.61
1.91
2.2
19M0716.7+1.55+10.2%17.614.75-0.0399.6283.4994.53
1.77
2.47
3.18
3.89
4.59
5.3
19M0615.15+0.5+3.41%15.7514.150.2856.2550.5454.11
2.8
3.92
5.04
6.16
7.28
8.4
19M0514.65-3.85-20.8%18.7514.10.2854.0940.6742.26
3.47
4.85
6.24
7.63
9.01
10.4
19M0418.5+0.6+3.35%20.1518.150.2848.7543.9144.76
4.13
5.79
7.44
9.09
10.75
12.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1718)		最低
PER
(9.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0317.9+0.8+4.68%18.416.10.4838.3333.5437.29
4.8
6.72
8.64
10.56
12.48
14.4
19M0217.1-0.2-1.16%17.516.750.4833.8732.4233.1
5.17
7.23
9.3
11.37
13.43
15.5
19M0117.3-0.2-1.14%18.316.50.4833.0729.8231.27
5.53
7.75
9.96
12.17
14.39
16.6
18M1217.5-0.5-2.78%18.4516.50.5931.2727.9729.66
5.9
8.26
10.62
12.98
15.34
17.7
18M1118+2.6+16.9%18.7514.750.5985.2367.0581.82
2.2
3.08
3.96
4.84
5.72
6.6
18M1015.4-2.05-11.7%17.914.850.59---
-
-
-
-
-
-
18M0917.45-1.3-6.93%19.117.3-0.52---
-
-
-
-
-
-
18M0818.75-0.2-1.06%19.3517-0.52---
-
-
-
-
-
-
18M0718.95-1.6-7.79%20.718.6-0.52---
-
-
-
-
-
-
18M0620.55+2.8+15.8%21.117.8-0.65---
-
-
-
-
-
-
18M0517.75+0.5+2.9%17.816.25-0.65---
-
-
-
-
-
-
18M0417.25-0.65-3.63%18.3516.8-0.65---
-
-
-
-
-
-
18M0317.9-1-5.29%20.317.75-0.85---
-
-
-
-
-
-
18M0218.9-1.9-9.13%21.316.8-0.85---
-
-
-
-
-
-
18M0120.8+1.7+8.9%21.7518.85-0.85---
-
-
-
-
-
-
17M1219.1-0.05-0.26%21.0518.5-0.67---
-
-
-
-
-
-
17M1119.15+1.15+6.39%19.317.4-0.67---
-
-
-
-
-
-
17M1018-2.1-10.4%20.217.9-0.6753.6347.5247.79
3.77
5.27
6.78
8.29
9.79
11.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1718)		最低
PER
(9.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0920.1+0.1+0.5%21.2518.50.923.6120.5622.33
9
12.6
16.2
19.8
23.4
27
17M0820+0.3+1.52%20.518.50.920.3618.3819.87
10.07
14.09
18.12
22.15
26.17
30.2
17M0719.7-0.8-3.9%21.119.20.918.9517.2517.69
11.13
15.59
20.04
24.49
28.95
33.4
17M0620.5-1.95-8.69%23.7201.2219.4316.3916.8
12.2
17.08
21.96
26.84
31.72
36.6
17M0522.45+1.8+8.72%23.120.31.2218.9316.6418.4
12.2
17.08
21.96
26.84
31.72
36.6
17M0420.65-1.75-7.81%22.8520.41.2218.7316.7216.93
12.2
17.08
21.96
26.84
31.72
36.6
17M0322.4+4.1+22.4%22.7517.451.2218.6514.318.36
12.2
17.08
21.96
26.84
31.72
36.6
17M0218.3+1.45+8.61%18.916.751.2217.3415.3716.79
10.9
15.26
19.62
23.98
28.34
32.7
17M0116.85+0.4+2.43%17.716.451.2218.4417.1417.55
9.6
13.44
17.28
21.12
24.96
28.8
16M1216.45+0.25+1.54%17.415.350.8320.9618.4919.82
8.3
11.62
14.94
18.26
21.58
24.9
16M1116.2+0.25+1.57%16.514.650.8327.8124.6927.3
5.93
8.31
10.68
13.05
15.43
17.8
16M1015.95-0.55-3.33%17.215.50.8348.2243.4644.72
3.57
4.99
6.42
7.85
9.27
10.7
16M0916.5+1.25+8.2%17.6515.10.12147.1125.8137.5
1.2
1.68
2.16
2.64
3.12
3.6
16M0815.25-0.95-5.86%16.7514.90.12---
-
-
-
-
-
-
16M0716.2+1.5+10.2%17.5514.30.12---
-
-
-
-
-
-
16M0614.7-0.35-2.33%15.614.1-0.25---
-
-
-
-
-
-
16M0515.05-0.2-1.31%16.214.3-0.25---
-
-
-
-
-
-
16M0415.25-1.65-9.76%17.3515-0.25---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1718)		最低
PER
(9.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0316.9-1-5.59%18.7516.7-0.75---
-
-
-
-
-
-
16M0217.9+1.65+10.2%18.216.05-0.75---
-
-
-
-
-
-
16M0116.25+0.5+3.17%16.9515.1-0.75---
-
-
-
-
-
-
15M1215.75+1.25+8.62%16.613.95-0.5---
-
-
-
-
-
-
15M1114.5+0.75+5.45%14.6513.15-0.5---
-
-
-
-
-
-
15M1013.75+2.3+20.1%14.611.35-0.5---
-
-
-
-
-
-
15M0911.45+0.5+4.57%11.7510.7-0.44---
-
-
-
-
-
-
15M0810.95-0.05-0.45%12.29.56-0.44---
-
-
-
-
-
-
15M0711-0.9-7.56%1210.75-0.44---
-
-
-
-
-
-
15M0611.9-0.6-4.8%12.6511.5-0.57---
-
-
-
-
-
-
15M0512.5+0.3+2.46%12.5511.25-0.57---
-
-
-
-
-
-
15M0412.2-0.85-6.51%13.3512.1-0.57---
-
-
-
-
-
-
15M0313.05+0.15+1.16%14.112.8-0.15---
-
-
-
-
-
-
15M0212.9-0.1-0.77%13.212.5-0.15---
-
-
-
-
-
-
15M0113-0.25-1.89%13.912.5-0.15---
-
-
-
-
-
-
14M1213.25+1.5+12.8%13.611.25-0.29---
-
-
-
-
-
-
14M1111.75-0.3-2.49%12.4511.2-0.29---
-
-
-
-
-
-
14M1012.05-1.9-13.6%14.4510.65-0.29---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1718)		最低
PER
(9.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0913.95-1.15-7.62%15.413.75-0.35---
-
-
-
-
-
-
14M0815.1-1.25-7.65%16.6514.45-0.35---
-
-
-
-
-
-
14M0716.35+0.7+4.47%18.615.7-0.35---
-
-
-
-
-
-
14M0615.65-0.55-3.4%1715.45-0.5---
-
-
-
-
-
-
14M0516.2+0.05+0.31%16.5514.8-0.5---
-
-
-
-
-
-
14M0416.15-2.95-15.4%19.615.6-0.5---
-
-
-
-
-
-
14M0319.1+0.35+1.87%19.3517.95-1.31---
-
-
-
-
-
-
14M0218.75-0.6-3.1%19.818.15-1.31---
-
-
-
-
-
-
14M0119.35+1.55+8.71%20.4517.45-1.31---
-
-
-
-
-
-
13M1217.8+0.35+2.01%18.817-1.11---
-
-
-
-
-
-
13M1117.45-1.55-8.16%19.3516.7-1.11---
-
-
-
-
-
-
13M1019-0.65-3.31%20.218.2-1.11---
-
-
-
-
-
-
13M0919.65-1.15-5.53%21.3518-0.62---
-
-
-
-
-
-
13M0820.8+2.5+13.7%21.318.25-0.62---
-
-
-
-
-
-
13M0718.3-0.6-3.17%19.418-0.62---
-
-
-
-
-
-
13M0618.9-0.15-0.79%19.215.2-0.3---
-
-
-
-
-
-
13M0519.05+0.95+5.25%20.118-0.3301.5270285.8
0.67
0.93
1.2
1.47
1.73
2
13M0418.1-1.7-8.59%20.1517.95-0.346.541.4241.77
4.33
6.07
7.8
9.53
11.27
13
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1718)		最低
PER
(9.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0319.8-1.9-8.76%23.619.050.829.523.8124.75
8
11.2
14.4
17.6
20.8
24
13M0221.7+0.25+1.17%23.1521.250.827.7825.526.04
8.33
11.67
15
18.33
21.67
25
13M0121.45+0.45+2.14%23.4521.10.827.0624.3524.75
8.67
12.13
15.6
19.07
22.53
26
12M1221+4.45+26.9%2116.30.923.3318.1123.33
9
12.6
16.2
19.8
23.4
27
12M1116.55+0.95+6.09%17.1514.350.929.5724.7428.53
5.8
8.12
10.44
12.76
15.08
17.4
12M1015.6-1.05-6.31%17.614.70.967.6956.5460
2.6
3.64
4.68
5.72
6.76
7.8
12M0916.65+3.05+22.4%17.913.05-0.06---
-
-
-
-
-
-
12M0813.6+0.6+4.62%14.212.85-0.06---
-
-
-
-
-
-
12M0713-1-7.14%14.912.8-0.06---
-
-
-
-
-
-
12M0614+0.1+0.72%14.2512.7-0.14---
-
-
-
-
-
-
12M0513.9+0.35+2.58%15.413-0.14---
-
-
-
-
-
-
12M0413.55-1.6-10.6%15.2512.8-0.14---
-
-
-
-
-
-
12M0315.15+1.4+10.2%18.513.7-0.52---
-
-
-
-
-
-
12M0213.75+1.75+14.6%14.6512-0.52---
-
-
-
-
-
-
12M0112+0.5+4.35%1210.85-0.52---
-
-
-
-
-
-
11M1211.5+1+9.52%11.859.4-0.85---
-
-
-
-
-
-
11M1110.5-4.1-28.1%15.710.35-0.85---
-
-
-
-
-
-
11M1014.6+1.05+7.75%15.8513-0.85---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1718)		最低
PER
(9.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0913.55-0.45-3.21%15.311.35-0.84---
-
-
-
-
-
-
11M0814-4.3-23.5%19.712.55-0.84---
-
-
-
-
-
-
11M0718.3-0.5-2.66%21.1518.2-0.84---
-
-
-
-
-
-
11M0618.8-2.75-12.8%21.8517.6-0.91---
-
-
-
-
-
-
11M0521.55+0.55+2.62%21.920-0.91---
-
-
-
-
-
-
11M0421+1.5+7.69%22.1519.4-0.91---
-
-
-
-
-
-
11M0319.5-0.7-3.47%21.616.8-0.53---
-
-
-
-
-
-
11M0220.2-0.3-1.46%20.8518.85-0.53---
-
-
-
-
-
-
11M0120.5-1.2-5.53%22.120.2-0.53---
-
-
-
-
-
-
10M1221.7+1.8+9.05%26.220-0.6---
-
-
-
-
-
-
10M1119.9+0.55+2.84%19.9517.3-0.6---
-
-
-
-
-
-
10M1019.35-2.85-12.8%24.119.35-0.6---
-
-
-
-
-
-
10M0922.2+4.55+25.8%23.3517.2-0.12---
-
-
-
-
-
-
10M0817.65-4.05-18.7%22.717.6-0.12---
-
-
-
-
-
-
10M0721.7+2.55+13.3%22.8518.85-0.12---
-
-
-
-
-
-
10M0619.15-1.75-8.37%21.6518.50.06360.8308.3319.2
0.6
0.84
1.08
1.32
1.56
1.8
10M0520.9-1.7-7.52%25.818.70.06---
-
-
-
-
-
-
10M0422.6-3.9-14.7%26.922.450.06---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1718)		最低
PER
(9.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0326.5+8.5+47.2%28.9518-0.16---
-
-
-
-
-
-
10M0218-1.2-6.25%19.416.9-0.16---
-
-
-
-
-
-
10M0119.2-0.7-3.52%22.917.8-0.16171813351440
0.13
0.19
0.24
0.29
0.35
0.4
09M1219.9+2.75+16%21.516.70.1215167199
1
1.4
1.8
2.2
2.6
3
09M1117.15+0.15+0.88%19.116.050.1106.189.1795.28
1.8
2.52
3.24
3.96
4.68
5.4
09M1017+0.4+2.41%20.515.60.178.856065.38
2.6
3.64
4.68
5.72
6.76
7.8
09M0916.6+2.8+20.3%17.6513.40.3451.9139.4148.82
3.4
4.76
6.12
7.48
8.84
10.2
09M0813.8-1.3-8.61%15.312.550.3442.935.1938.69
3.57
4.99
6.42
7.85
9.27
10.7
09M0715.1+3.2+26.9%15.9511.950.3442.7232.0140.45
3.73
5.23
6.72
8.21
9.71
11.2
09M0611.9-2.15-15.3%14.5511.90.3937.3130.5130.51
3.9
5.46
7.02
8.58
10.14
11.7
09M0514.05+2.35+20.1%16.2511.60.3971.6951.1861.99
2.27
3.17
4.08
4.99
5.89
6.8
09M0411.7+1.2+11.4%12.5510.450.39198.2165184.7
0.63
0.89
1.14
1.39
1.65
1.9
09M0310.5+3.12+42.3%11.657.1-0.1---
-
-
-
-
-
-
09M027.38+0.03+0.41%7.886.53-0.1---
-
-
-
-
-
-
09M017.35+0.85+13.1%7.96.51-0.1---
-
-
-
-
-
-
08M126.5-0.27-3.99%7.295.9-0.55---
-
-
-
-
-
-
08M116.77-0.31-4.38%7.375.58-0.55---
-
-
-
-
-
-
08M107.08-2.13-23.1%10.156.37-0.55---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1718)		最低
PER
(9.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M099.21-6.74-42.3%15.28.88-0.81---
-
-
-
-
-
-
08M0815.95+0.45+2.9%19.8514.95-0.81---
-
-
-
-
-
-
08M0715.5-1.3-7.74%17.5514.15-0.81---
-
-
-
-
-
-
08M0616.8-7.95-32.1%25.916.5-0.29---
-
-
-
-
-
-
08M0524.75-3.85-13.5%29.324-0.29366.2300309.4
0.8
1.12
1.44
1.76
2.08
2.4
08M0428.6+1.9+7.12%34.826.8-0.2977.3359.5663.56
4.5
6.3
8.1
9.9
11.7
13.5
08M0326.7-0.3-1.11%27.6230.8233.6628.0532.56
8.2
11.48
14.76
18.04
21.32
24.6
08M0227+4.6+20.5%27.4522.150.8222.0217.7721.66
12.47
17.45
22.44
27.43
32.41
37.4
08M0122.4-10.7-32.3%33.822.350.8220.213.3613.39
16.73
23.43
30.12
36.81
43.51
50.2
07M1233.1-7.55-18.6%41.7292.119.8613.8115.76
21
29.4
37.8
46.2
54.6
63
07M1140.65-2.65-6.12%44.537.152.119.7216.4618.01
22.57
31.59
40.62
49.65
58.67
67.7
07M1043.3-12.1-21.8%56.5432.123.4117.8217.94
24.13
33.79
43.44
53.09
62.75
72.4
07M0955.4-0.2-0.36%56.646.452.5722.0218.0721.56
25.7
35.98
46.26
56.54
66.82
77.1
07M0855.6-8-12.6%63.648.852.5723.0217.6820.12
27.63
38.69
49.74
60.79
71.85
82.9
07M0763.6+6.6+11.6%71.257.62.5724.0819.4821.51
29.57
41.39
53.22
65.05
76.87
88.7
07M0657-3-5%62.3563.1519.7817.7818.1
31.5
44.1
56.7
69.3
81.9
94.5
07M0560-1.9-3.07%6254.83.1520.7118.3120.04
29.93
41.91
53.88
65.85
77.83
89.8
07M0461.9+7.1+13%6554.93.1522.9119.3521.82
28.37
39.71
51.06
62.41
73.75
85.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1718)		最低
PER
(9.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0354.8+3.6+7.03%58.448.12.6821.7917.9520.45
26.8
37.52
48.24
58.96
69.68
80.4
07M0251.2-1.4-2.66%54.549.22.6820.9918.9519.72
25.97
36.35
46.74
57.13
67.51
77.9
07M0152.6+5.5+11.7%55.745.52.6822.1618.120.93
25.13
35.19
45.24
55.29
65.35
75.4
06M1247.1+5+11.9%5139.42.4320.9916.2119.38
24.3
34.02
43.74
53.46
63.18
72.9
06M1142.1+7.25+20.8%45.534.32.4317.4113.1216.11
26.13
36.59
47.04
57.49
67.95
78.4
06M1034.85-4.75-12%40.734.62.4314.5512.3712.46
27.97
39.15
50.34
61.53
72.71
83.9
06M0939.6+6.7+20.4%41.529.22.9813.939.813.29
29.8
41.72
53.64
65.56
77.48
89.4