≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3430 奇鈦科 / 本益比河流圖(月)

3430 奇鈦科

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
103.5102.5+1+0.98%2.93%105105102
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2402,477萬245981股/筆103.12.9422.40.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1581,637萬193821張/筆103.4+0.5 (+0.49%)

連續漲跌: 連4漲  ( +3元 / +2.99%)

財報評分: 最新47分 / 平均46分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 奇鈦科董事會通過2026年第2季合併財報 (公告訊息 08/12 15:46)

• 2026年第2季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:02)

• 奇鈦科新任薪酬委員會委員名單 (公告訊息 06/09 16:51)

• 奇鈦科第四屆審計委員會委員名單 (公告訊息 06/09 16:51)

• 奇鈦科董事會推舉董事長 (公告訊息 06/09 16:50)

• 奇鈦科股東常會解除新任董事競業禁止之限制 (公告訊息 06/09 16:44)

• 奇鈦科2026年股東常會全面改選董事及獨立董事 (公告訊息 06/09 16:44)

• 奇鈦科除息基準日 (公告訊息 06/09 16:42)

• 奇鈦科2026年股東常會重要決議事項 (公告訊息 06/09 16:41)

3430 奇鈦科 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.72)		最低
PER
(6.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09103.5-9.5-8.41%116.599.94.6225.2221.6222.4
46.2
64.68
83.16
101.6
120.1
138.6
26M08113+15.7+16.1%12393.24.6226.6220.1724.46
46.2
64.68
83.16
101.6
120.1
138.6
26M0797.3-46.7-32.4%14889.54.6232.0319.3721.06
46.2
64.68
83.16
101.6
120.1
138.6
26M06144-25-14.8%171119.54.6237.0125.8731.17
46.2
64.68
83.16
101.6
120.1
138.6
26M05169+47+38.5%1891264.6244.7229.8139.98
42.27
59.17
76.08
92.99
109.9
126.8
26M04122+53.3+77.6%125.5684.6232.7417.7431.83
38.33
53.67
69
84.33
99.67
115
26M0368.7-12.8-15.7%89653.4425.8718.919.97
34.4
48.16
61.92
75.68
89.44
103.2
26M0281.5+17.4+27.1%82.862.23.4424.7718.624.38
33.43
46.81
60.18
73.55
86.93
100.3
26M0164.1+2.8+4.57%86623.4426.4919.119.74
32.47
45.45
58.44
71.43
84.41
97.4
25M1261.3+4.4+7.73%67.5553.1521.4317.4619.46
31.5
44.1
56.7
69.3
81.9
94.5
25M1156.9-13.6-19.3%75.254.53.1523.451717.74
32.07
44.89
57.72
70.55
83.37
96.2
25M1070.5-6.5-8.44%84.669.93.1525.9221.4221.6
32.63
45.69
58.74
71.79
84.85
97.9
25M0977+28.7+59.4%7746.553.3223.1914.0223.19
33.2
46.48
59.76
73.04
86.32
99.6
25M0848.3+3.3+7.33%50.944.53.3215.513.5514.71
32.83
45.97
59.1
72.23
85.37
98.5
25M0745-6.6-12.8%52.844.353.3216.2613.6613.86
32.47
45.45
58.44
71.43
84.41
97.4
25M0651.6-0.3-0.58%57.149.43.2117.7915.3916.07
32.1
44.94
57.78
70.62
83.46
96.3
25M0551.9+2.4+4.85%55.446.33.2115.112.6214.14
36.7
51.38
66.06
80.74
95.42
110.1
25M0449.5-5.6-10.2%57.441.453.2113.910.0411.99
41.3
57.82
74.34
90.86
107.4
123.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.72)		最低
PER
(6.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0355.1-8.9-13.9%66.254.54.5914.4211.8712
45.9
64.26
82.62
101
119.3
137.7
25M0264+4.9+8.29%67.2574.5914.4312.2413.74
46.57
65.19
83.82
102.4
121.1
139.7
25M0159.1-0.6-1.01%60.2544.5912.7511.4312.51
47.23
66.13
85.02
103.9
122.8
141.7
24M1259.7-1.8-2.93%63.6574.7913.2811.912.46
47.9
67.06
86.22
105.4
124.5
143.7
24M1161.5-13.1-17.6%77.159.24.7917.0213.0713.58
45.3
63.42
81.54
99.66
117.8
135.9
24M1074.6-16.1-17.8%99.773.54.7923.3517.2117.47
42.7
59.78
76.86
93.94
111
128.1
24M0990.7+27.6+43.7%90.757.44.0122.6214.3122.62
40.1
56.14
72.18
88.22
104.3
120.3
24M0863.1+3.1+5.17%67.548.54.0116.2911.7115.23
41.43
58.01
74.58
91.15
107.7
124.3
24M0760+2+3.45%61.6564.0114.413.0914.03
42.77
59.87
76.98
94.09
111.2
128.3
24M0658-4.2-6.75%64.956.14.4114.7212.7213.15
44.1
61.74
79.38
97.02
114.7
132.3
24M0562.2+11+21.5%63.650.64.4114.5911.6114.27
43.6
61.04
78.48
95.92
113.4
130.8
24M0451.2+4.25+9.05%53.346.44.4112.3710.7711.88
43.1
60.34
77.58
94.82
112.1
129.3
24M0346.95-1.65-3.4%53.546.84.2612.5610.9911.02
42.6
59.64
76.68
93.72
110.8
127.8
24M0248.6+0.95+1.99%49.7547.254.2612.3411.7212.06
40.3
56.42
72.54
88.66
104.8
120.9
24M0147.65-0.05-0.1%50.646.954.2613.3212.3612.54
38
53.2
68.4
83.6
98.8
114
23M1247.7+0.65+1.38%50.447.13.5714.1213.1913.36
35.7
49.98
64.26
78.54
92.82
107.1
23M1147.05+3.35+7.67%47.8543.753.5712.4511.3812.24
38.43
53.81
69.18
84.55
99.93
115.3
23M1043.7-0.4-0.91%45.6543.53.5711.0910.5710.62
41.17
57.63
74.1
90.57
107
123.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.72)		最低
PER
(6.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0944.1-2.5-5.36%48444.3910.9310.0210.05
43.9
61.46
79.02
96.58
114.1
131.7
23M0846.6-0.25-0.53%47.644.14.3910.639.8410.4
44.8
62.72
80.64
98.56
116.5
134.4
23M0746.85-2.15-4.39%5145.94.3911.1610.0410.25
45.7
63.98
82.26
100.5
118.8
137.1
23M0649+2.75+5.95%52.446.154.6611.249.910.52
46.6
65.24
83.88
102.5
121.2
139.8
23M0546.25-4.75-9.31%51.245.24.6610.739.479.69
47.73
66.83
85.92
105
124.1
143.2
23M0451-3.5-6.42%58.947.054.6612.059.6310.44
48.87
68.41
87.96
107.5
127.1
146.6
23M0354.5+6.9+14.5%54.545.7510.99.1410.9
50
70
90
110
130
150
23M0247.6+1.9+4.16%48.6545.358.948.328.74
54.43
76.21
97.98
119.8
141.5
163.3
23M0145.7+3.25+7.66%46.142.557.837.227.76
58.87
82.41
106
129.5
153.1
176.6
22M1242.45-6.65-13.5%51.842.26.338.186.676.71
63.3
88.62
113.9
139.3
164.6
189.9
22M1149.1+5.9+13.7%5042.96.337.876.757.72
63.57
88.99
114.4
139.8
165.3
190.7
22M1043.2-9.3-17.7%55.540.26.338.696.36.77
63.83
89.37
114.9
140.4
166
191.5
22M0952.5+10.5+25%74.351.36.4111.5988.19
64.1
89.74
115.4
141
166.7
192.3