≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3416 融程電 / 本益比河流圖(月)

3416 融程電

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
163.5162.5+1+0.62%2.46%163166162
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2504,104萬357700股/筆164.33.6818.990.63
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1582,550萬349452張/筆161.7+1.5 (+0.93%)

連續漲跌: 連2漲  ( +2.5元 / +1.55%)

財報評分: 最新64分 / 平均64分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 融程電國內第三次無擔保轉換公司債價格調整事宜 (公告訊息 08/17 14:41)

• 融程電調整配股率 (公告訊息 08/17 14:40)

• 融程電受邀參加康和證券舉辦之法說會 (公告訊息 08/05 10:49)

• 澄清媒體報導 (公告訊息 08/05 10:47)

• 融程電2026年除權基準日及國內轉換公司債停止轉換期間 (公告訊息 08/04 18:12)

• 融程電董事會通過2026年度第二季財務報告 (公告訊息 08/04 17:31)

• 融程電2026年第二季財務報告董事會召開日期 (公告訊息 07/28 15:42)

• 融程電調整現金股利配息率 (公告訊息 06/12 14:26)

3416 融程電 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.49)		最低
PER
(6.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09163.5-18.5-10.2%1821588.6121.1418.3518.99
86.1
120.5
155
189.4
223.9
258.3
26M08182+16.5+9.97%2001638.6123.2318.9321.14
86.1
120.5
155
189.4
223.9
258.3
26M07165.5-12-6.76%195.51568.6122.7118.1219.22
86.1
120.5
155
189.4
223.9
258.3
26M06177.5-6-3.27%188161.58.6121.8418.7620.62
86.1
120.5
155
189.4
223.9
258.3
26M05183.5+26+16.5%1961568.6123.9819.0922.45
81.73
114.4
147.1
179.8
212.5
245.2
26M04157.5+14.5+10.1%166142.58.6121.4618.4220.36
77.37
108.3
139.3
170.2
201.2
232.1
26M03143-8-5.3%156.5133.57.321.4418.2919.59
73
102.2
131.4
160.6
189.8
219
26M02151+6+4.14%153.5140.57.320.9419.1720.6
73.3
102.6
131.9
161.3
190.6
219.9
26M01145-4.5-3.01%162143.57.322.0119.519.7
73.6
103
132.5
161.9
191.4
220.8
25M12149.5+3.5+2.4%1581437.3921.3819.3520.23
73.9
103.5
133
162.6
192.1
221.7
25M11146-19-11.5%168.5139.57.3923.2919.2920.18
72.33
101.3
130.2
159.1
188.1
217
25M10165-13.5-7.56%1811637.3925.5823.0323.32
70.77
99.07
127.4
155.7
184
212.3
25M09178.5-14-7.27%2111756.9230.4925.2925.79
69.2
96.88
124.6
152.2
179.9
207.6
25M08192.5+43.5+29.2%198146.56.9228.9621.4328.16
68.37
95.71
123.1
150.4
177.8
205.1
25M07149+15+11.2%154132.56.9222.819.6222.06
67.53
94.55
121.6
148.6
175.6
202.6
25M06134-0.5-0.37%1471326.6722.0419.7920.09
66.7
93.38
120.1
146.7
173.4
200.1
25M05134.5-2-1.47%140.51306.6720.5118.9819.64
68.5
95.9
123.3
150.7
178.1
205.5
25M04136.5-8.5-5.86%1501156.6721.3416.3619.42
70.3
98.42
126.5
154.7
182.8
210.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.49)		最低
PER
(6.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03145-30.5-17.4%175.51457.2124.3420.1120.11
72.1
100.9
129.8
158.6
187.5
216.3
25M02175.5+9+5.41%188157.57.2126.2822.0224.53
71.53
100.1
128.8
157.4
186
214.6
25M01166.5+6+3.74%1841597.2125.9322.423.46
70.97
99.35
127.7
156.1
184.5
212.9
24M12160.5+9+5.94%161.5146.57.0422.9420.8122.8
70.4
98.56
126.7
154.9
183
211.2
24M11151.5+13.5+9.78%156135.57.0422.7119.7222.05
68.7
96.18
123.7
151.1
178.6
206.1
24M10138-6.5-4.5%145132.57.0421.6419.7820.6
67
93.8
120.6
147.4
174.2
201
24M09144.5+6.5+4.71%153131.56.5323.4320.1422.13
65.3
91.42
117.5
143.7
169.8
195.9
24M08138+7.5+5.75%1421096.5321.7616.721.14
65.27
91.37
117.5
143.6
169.7
195.8
24M07130.5-22.5-14.7%153127.56.5323.4519.5520.01
65.23
91.33
117.4
143.5
169.6
195.7
24M06153-2-1.29%1631506.522523.0123.47
65.2
91.28
117.4
143.4
169.5
195.6
24M05155+7.5+5.08%162.51436.5224.6621.723.52
65.9
92.26
118.6
145
171.3
197.7
24M04147.5+2.5+1.72%1501356.5222.5220.2722.15
66.6
93.24
119.9
146.5
173.2
199.8
24M03145+8.5+6.23%162.51306.7324.1519.3221.55
67.3
94.22
121.1
148.1
175
201.9
24M02136.5-2-1.44%147135.56.7321.9620.2420.39
66.93
93.71
120.5
147.3
174
200.8
24M01138.5+16+13.1%145120.56.7321.7818.120.81
66.57
93.19
119.8
146.4
173.1
199.7
23M12122.5-1.5-1.21%126119.56.6219.0318.0518.5
66.2
92.68
119.2
145.6
172.1
198.6
23M11124+11+9.73%126.51126.6218.7916.6318.42
67.33
94.27
121.2
148.1
175.1
202
23M10113-2-1.74%118.51116.6217.3116.2116.5
68.47
95.85
123.2
150.6
178
205.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.49)		最低
PER
(6.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09115-11.5-9.09%1331116.9619.1115.9516.52
69.6
97.44
125.3
153.1
181
208.8
23M08126.5-13-9.32%145122.56.9620.717.4918.06
70.03
98.05
126.1
154.1
182.1
210.1
23M07139.5+27+24%1441136.9620.4416.0419.8
70.47
98.65
126.8
155
183.2
211.4
23M06112.5-2.5-2.17%119.51107.0916.8515.5115.87
70.9
99.26
127.6
156
184.3
212.7
23M05115+5+4.55%1251087.0918.1115.6416.66
69.03
96.65
124.3
151.9
179.5
207.1
23M04110+7+6.8%115101.57.0917.1215.1116.38
67.17
94.03
120.9
147.8
174.6
201.5
23M03103+7.5+7.85%107.5936.5316.4614.2415.77
65.3
91.42
117.5
143.7
169.8
195.9
23M0295.5+11.3+13.4%98.983.86.5315.3813.0314.85
64.3
90.02
115.7
141.5
167.2
192.9
23M0184.2+1.2+1.45%84.982.66.5313.4113.0513.3
63.3
88.62
113.9
139.3
164.6
189.9
22M1283+0.7+0.85%84.581.16.2313.5613.0213.32
62.3
87.22
112.1
137.1
162
186.9
22M1182.3+1.9+2.36%86.180.36.2314.1813.2313.56
60.7
84.98
109.3
133.5
157.8
182.1
22M1080.4+2.9+3.74%8277.16.2313.8713.0513.6
59.1
82.74
106.4
130
153.7
177.3
22M0977.5+0.2+0.26%8176.55.7514.0913.313.48
57.5
80.5
103.5
126.5
149.5
172.5
22M0877.3+2+2.66%77.7755.7514.0913.614.02
55.13
77.19
99.24
121.3
143.3
165.4
22M0775.3-0.4-0.53%75.873.55.7514.3713.9314.27
52.77
73.87
94.98
116.1
137.2
158.3
22M0675.7-2.1-2.7%78.6745.0415.614.6815.02
50.4
70.56
90.72
110.9
131
151.2
22M0577.8+1.6+2.1%77.875.65.0415.3914.9515.39
50.57
70.79
91.02
111.2
131.5
151.7
22M0476.2-2.7-3.42%78.875.55.0415.5314.8815.02
50.73
71.03
91.32
111.6
131.9
152.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.49)		最低
PER
(6.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0378.9+0.1+0.13%79.576.15.0915.6214.9515.5
50.9
71.26
91.62
112
132.3
152.7
22M0278.8+1.1+1.42%80.277.85.0915.8215.3515.54
50.7
70.98
91.26
111.5
131.8
152.1
22M0177.7-0.7-0.89%81.5775.0916.1415.2515.39
50.5
70.7
90.9
111.1
131.3
151.5
21M1278.4+0.1+0.13%79.475.35.0315.7914.9715.59
50.3
70.42
90.54
110.7
130.8
150.9
21M1178.3-3.3-4.04%86.476.55.0317.2615.2815.64
50.07
70.09
90.12
110.1
130.2
150.2
21M1081.6+6.4+8.51%82.9745.0316.6414.8516.37
49.83
69.77
89.7
109.6
129.6
149.5
21M0975.2-0.4-0.53%75.973.34.9615.314.7815.16
49.6
69.44
89.28
109.1
129
148.8
21M0875.6+1+1.34%78.3734.9616.3115.2115.75
48
67.2
86.4
105.6
124.8
144
21M0774.6-1-1.32%80.472.84.9617.3315.6916.08
46.4
64.96
83.52
102.1
120.6
139.2
21M0675.6+1.9+2.58%76.373.14.4817.0316.3216.87
44.8
62.72
80.64
98.56
116.5
134.4
21M0573.7-6-7.53%79.664.64.4818.5115.0217.14
43
60.2
77.4
94.6
111.8
129
21M0479.7+0.8+1.01%84.877.24.4820.5818.7419.34
41.2
57.68
74.16
90.64
107.1
123.6
21M0378.9+1.2+1.54%8575.53.9421.5719.1620.03
39.4
55.16
70.92
86.68
102.4
118.2
21M0277.7+6.2+8.67%79.970.23.9420.9718.4320.39
38.1
53.34
68.58
83.82
99.06
114.3
21M0171.5-3.6-4.79%75.9713.9420.6319.2919.43
36.8
51.52
66.24
80.96
95.68
110.4
20M1275.1+1.1+1.49%77.471.33.5521.820.0821.15
35.5
49.7
63.9
78.1
92.3
106.5
20M1174+1.3+1.79%76.170.33.5521.8920.2221.28
34.77
48.67
62.58
76.49
90.39
104.3
20M1072.7-3.6-4.72%86.7713.5525.4820.8621.36
34.03
47.65
61.26
74.87
88.49
102.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.49)		最低
PER
(6.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0976.3+8.3+12.2%80.468.23.3324.1420.4822.91
33.3
46.62
59.94
73.26
86.58
99.9
20M0868+6.5+10.6%69.7613.3321.3618.6920.84
32.63
45.69
58.74
71.79
84.85
97.9
20M0761.5+0.8+1.32%62.3583.3319.4918.1419.24
31.97
44.75
57.54
70.33
83.11
95.9
20M0660.7-0.8-1.3%65.557.33.1320.9318.3119.39
31.3
43.82
56.34
68.86
81.38
93.9
20M0561.5+8.9+16.9%62.3523.1319.5716.3419.32
31.83
44.57
57.3
70.03
82.77
95.5
20M0452.6+2.2+4.37%52.849.853.1316.3115.416.25
32.37
45.31
58.26
71.21
84.15
97.1
20M0350.4-4.7-8.53%55.747.23.2916.9314.3515.32
32.9
46.06
59.22
72.38
85.54
98.7
20M0255.1-0.2-0.36%5653.73.2916.9416.2416.66
33.07
46.29
59.52
72.75
85.97
99.2
20M0155.3+0.3+0.55%55.352.53.2916.6415.816.64
33.23
46.53
59.82
73.11
86.41
99.7
19M1255-0.9-1.61%56.654.43.3416.9516.2916.47
33.4
46.76
60.12
73.48
86.84
100.2
19M1155.9-1.5-2.61%58.455.13.3417.1116.1416.38
34.13
47.79
61.44
75.09
88.75
102.4
19M1057.4+4.2+7.89%5952.63.3416.9215.0916.46
34.87
48.81
62.76
76.71
90.65
104.6
19M0953.2+0.9+1.72%54.8523.5615.3914.6114.94
35.6
49.84
64.08
78.32
92.56
106.8
19M0852.3-0.1-0.19%52.951.53.5615.1714.7715
34.87
48.81
62.76
76.71
90.65
104.6
19M0752.4-0.2-0.38%53.651.93.5615.715.2115.35
34.13
47.79
61.44
75.09
88.75
102.4
19M0652.6-2-3.66%55.651.53.3416.6515.4215.75
33.4
46.76
60.12
73.48
86.84
100.2
19M0554.6+2+3.8%55.852.23.3417.216.0916.83
32.43
45.41
58.38
71.35
84.33
97.3
19M0452.6+0.9+1.74%52.8513.3416.7816.2116.72
31.47
44.05
56.64
69.23
81.81
94.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.49)		最低
PER
(6.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0351.7-0.7-1.34%5451.13.0517.716.7516.95
30.5
42.7
54.9
67.1
79.3
91.5
19M0252.4+0.5+0.96%53.651.43.0517.9917.2517.58
29.8
41.72
53.64
65.56
77.48
89.4
19M0151.9+0.8+1.57%52.150.63.0517.917.3917.84
29.1
40.74
52.38
64.02
75.66
87.3
18M1251.1+0.2+0.39%5249.72.8418.3117.517.99
28.4
39.76
51.12
62.48
73.84
85.2
18M1150.9+0.9+1.8%5149.652.8418.7518.2518.71
27.2
38.08
48.96
59.84
70.72
81.6
18M1050-5.3-9.58%55.749.22.8421.4218.9219.23
26
36.4
46.8
57.2
67.6
78
18M0955.3-1.7-2.98%57.454.52.4823.1521.9822.3
24.8
34.72
44.64
54.56
64.48
74.4
18M0857+1.4+2.52%58.9552.4824.3722.7623.59
24.17
33.83
43.5
53.17
62.83
72.5
18M0755.6+3.1+5.9%57.252.42.4824.3122.2723.63
23.53
32.95
42.36
51.77
61.19
70.6
18M0652.5+3.2+6.49%52.848.552.2923.0621.222.93
22.9
32.06
41.22
50.38
59.54
68.7
18M0549.3+3.5+7.64%51.144.952.2923.1620.3722.34
22.07
30.89
39.72
48.55
57.37
66.2
18M0445.8-3.1-6.34%48.945.452.2923.0321.4121.57
21.23
29.73
38.22
46.71
55.21
63.7
18M0348.9+0.2+0.41%50.548.252.0424.7523.6523.97
20.4
28.56
36.72
44.88
53.04
61.2
18M0248.7-1.6-3.18%50.646.952.0424.2522.523.34
20.87
29.21
37.56
45.91
54.25
62.6
18M0150.3-0.5-0.98%52.249.92.0424.4723.3923.58
21.33
29.87
38.4
46.93
55.47
64
17M1250.800%51.249.852.1823.4922.8723.3
21.8
30.52
39.24
47.96
56.68
65.4
17M1150.8-7.7-13.2%58.450.62.1826.7123.1423.23
21.87
30.61
39.36
48.11
56.85
65.6
17M1058.5+4.5+8.33%61.153.52.1827.8624.3926.67
21.93
30.71
39.48
48.25
57.03
65.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.49)		最低
PER
(6.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0954-3.2-5.59%6253.62.228.1824.3624.55
22
30.8
39.6
48.4
57.2
66
17M0857.2+0.8+1.42%57.854.82.225.7724.4325.5
22.43
31.41
40.38
49.35
58.33
67.3
17M0756.4-1.5-2.59%57.9562.225.3224.4924.66
22.87
32.01
41.16
50.31
59.45
68.6
17M0657.9-2.9-4.77%6257.32.3326.6124.5924.85
23.3
32.62
41.94
51.26
60.58
69.9
17M0560.8+3.8+6.67%65.6572.3326.5923.1124.65
24.67
34.53
44.4
54.27
64.13
74
17M0457+0.7+1.24%61.954.52.3323.7820.9321.9
26.03
36.45
46.86
57.27
67.69
78.1
17M0356.3+0.3+0.54%59.255.72.7421.6120.3320.55
27.4
38.36
49.32
60.28
71.24
82.2
17M0256+1.7+3.13%56.952.82.7419.9918.5519.67
28.47
39.85
51.24
62.63
74.01
85.4
17M0154.3+1.9+3.63%55.952.22.7418.9317.6718.39
29.53
41.35
53.16
64.97
76.79
88.6
16M1252.4-0.2-0.38%54.150.53.0617.6816.517.12
30.6
42.84
55.08
67.32
79.56
91.8
16M1152.6+2.4+4.78%52.846.23.0616.7114.6216.65
31.6
44.24
56.88
69.52
82.16
94.8
16M1050.2+2.65+5.57%51.1463.0615.6714.1115.4
32.6
45.64
58.68
71.72
84.76
97.8
16M0947.55-1.45-2.96%49.447.053.3614.71414.15
33.6
47.04
60.48
73.92
87.36
100.8
16M0849+2.6+5.6%49.246.053.3614.2613.3514.2
34.5
48.3
62.1
75.9
89.7
103.5
16M0746.4-2.1-4.33%51.246.13.3614.4613.0213.11
35.4
49.56
63.72
77.88
92.04
106.2
16M0648.5-0.9-1.82%51.548.13.6314.1913.2513.36
36.3
50.82
65.34
79.86
94.38
108.9
16M0549.4-1.3-2.56%53.748.33.6315.0113.513.81
35.77
50.07
64.38
78.69
92.99
107.3
16M0450.7-3.7-6.8%54.5503.6315.4714.1914.39
35.23
49.33
63.42
77.51
91.61
105.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.49)		最低
PER
(6.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0354.4+0.9+1.68%55.252.63.4715.9115.1615.68
34.7
48.58
62.46
76.34
90.22
104.1
16M0253.5+0.6+1.13%53.8513.4715.4314.6315.34
34.87
48.81
62.76
76.71
90.65
104.6
16M0152.9-3.1-5.54%55.5523.4715.8414.8415.1
35.03
49.05
63.06
77.07
91.09
105.1
15M1256-0.8-1.41%60.754.53.5217.2415.4815.91
35.2
49.28
63.36
77.44
91.52
105.6
15M1156.8+2.4+4.41%5952.63.5216.6814.8716.06
35.37
49.51
63.66
77.81
91.95
106.1
15M1054.4+4.3+8.58%55.349.93.5215.5614.0415.31
35.53
49.75
63.96
78.17
92.39
106.6
15M0950.1+0.6+1.21%51.648.83.5714.4513.6714.03
35.7
49.98
64.26
78.54
92.82
107.1
15M0849.5-1.3-2.56%51.245.13.5713.9112.2613.45
36.8
51.52
66.24
80.96
95.68
110.4
15M0750.8-4.2-7.64%56.349.553.5714.8513.0713.4
37.9
53.06
68.22
83.38
98.54
113.7
15M0655-3.9-6.62%5953.83.915.1313.7914.1
39
54.6
70.2
85.8
101.4
117
15M0558.9-2.7-4.38%61.656.53.915.6714.3814.99
39.3
55.02
70.74
86.46
102.2
117.9
15M0461.6-1.4-2.22%64.2613.916.2115.415.56
39.6
55.44
71.28
87.12
103
118.8
15M0363+2+3.28%65.560.53.9916.4215.1615.79
39.9
55.86
71.82
87.78
103.7
119.7
15M026100%62.2603.9915.4214.8815.12
40.33
56.47
72.6
88.73
104.9
121
15M0161-0.7-1.13%6559.93.9915.9414.6914.96
40.77
57.07
73.38
89.69
106
122.3
14M1261.7+6.9+12.6%64.2544.1215.5813.1114.98
41.2
57.68
74.16
90.64
107.1
123.6
14M1154.8+3+5.79%55.651.84.1213.5312.613.33
41.1
57.54
73.98
90.42
106.9
123.3
14M1051.8-0.8-1.52%53.650.34.1213.0712.2712.63
41
57.4
73.8
90.2
106.6
123
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.49)		最低
PER
(6.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0952.6-4.8-8.36%57.650.14.0914.0812.2512.86
40.9
57.26
73.62
89.98
106.3
122.7
14M0857.4-1.7-2.88%59.5554.0914.8513.7314.33
40.07
56.09
72.12
88.15
104.2
120.2
14M0759.1-10.6-15.2%70.758.24.0918.0214.8315.06
39.23
54.93
70.62
86.31
102
117.7
14M0669.7+4.3+6.57%70.3653.8418.3116.9318.15
38.4
53.76
69.12
84.48
99.84
115.2
14M0565.4+2.5+3.97%65.860.53.8416.5515.2116.45
39.77
55.67
71.58
87.49
103.4
119.3
14M0462.9-8.9-12.4%72.4603.8417.614.5915.29
41.13
57.59
74.04
90.49
106.9
123.4
14M0371.8+4.9+7.32%76.8644.2518.0715.0616.89
42.5
59.5
76.5
93.5
110.5
127.5
14M0266.9+4.5+7.21%6859.54.2515.5713.6315.32
43.67
61.13
78.6
96.07
113.5
131
14M0162.4-1.6-2.5%72.461.24.2516.1513.6513.92
44.83
62.77
80.7
98.63
116.6
134.5
13M1264+8+14.3%69.554.54.615.1111.8513.91
46
64.4
82.8
101.2
119.6
138
13M1156+4.2+8.11%56.651.14.612.7611.5212.62
44.37
62.11
79.86
97.61
115.4
133.1
13M1051.8-1-1.89%55.849.854.613.0611.6712.12
42.73
59.83
76.92
94.01
111.1
128.2
13M0952.8-2.2-4%56.451.74.1113.7212.5812.85
41.1
57.54
73.98
90.42
106.9
123.3
13M0855+1.5+2.8%60.351.54.1115.1412.9313.81
39.83
55.77
71.7
87.63
103.6
119.5
13M0753.5+7.05+15.2%53.546.254.1113.8711.9913.87
38.57
53.99
69.42
84.85
100.3
115.7
13M0646.45-0.85-1.8%48.545.73.731312.2512.45
37.3
52.22
67.14
82.06
96.98
111.9
13M0547.3+0.6+1.28%49.145.453.7313.1912.2112.7
37.23
52.13
67.02
81.91
96.81
111.7
13M0446.7+0.05+0.11%47.744.853.7312.8312.0712.57
37.17
52.03
66.9
81.77
96.63
111.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.49)		最低
PER
(6.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0346.65+3.8+8.87%46.942.53.7112.6411.4612.57
37.1
51.94
66.78
81.62
96.46
111.3
13M0242.85+1.85+4.51%44.2413.7112.3311.4411.95
35.85
50.19
64.53
78.88
93.22
107.6
13M0141+0.05+0.12%41.4403.7111.9611.5611.85
34.61
48.45
62.29
76.13
89.97
103.8
12M1240.95-0.3-0.73%41.539.63.3412.4411.8712.28
33.36
46.7
60.04
73.39
86.73
100.1
12M1141.25-0.85-2.02%42.239.63.3412.4311.6712.15
33.94
47.51
61.09
74.66
88.24
101.8
12M1042.1-2.6-5.82%4540.23.3413.0411.6512.2
34.52
48.33
62.13
75.94
89.75
103.6
12M0944.7+1.7+3.95%4542.43.5112.8212.0812.74
35.1
49.14
63.18
77.22
91.26
105.3
12M0843+1.55+3.74%4340.53.5112.0611.3612.06
35.67
49.93
64.2
78.47
92.73
107
12M0741.45-5.45-11.6%4740.53.5112.9711.1811.44
36.23
50.73
65.22
79.71
94.21
108.7
12M0646.9+0.4+0.86%46.943.13.6812.7411.7112.74
36.8
51.52
66.24
80.96
95.68
110.4
12M0546.5+0.6+1.31%46.543.83.6812.8212.0812.82
36.27
50.77
65.28
79.79
94.29
108.8
12M0445.9-2.1-4.38%47.844.73.6813.3812.5112.85
35.73
50.03
64.32
78.61
92.91
107.2
12M0348-0.85-1.74%49.2546.53.5213.9913.2113.64
35.2
49.28
63.36
77.44
91.52
105.6
12M0248.85+5.4+12.4%5043.553.5213.8912.113.57
36
50.4
64.8
79.2
93.6
108
12M0143.45+0.2+0.46%43.4539.653.5211.8110.7711.81
36.8
51.52
66.24
80.96
95.68
110.4
11M1243.25-0.75-1.7%45413.7611.9710.911.5
37.6
52.64
67.68
82.72
97.76
112.8
11M1144-5-10.2%4842.43.7612.4210.9711.39
38.63
54.09
69.54
84.99
100.4
115.9
11M1049-0.85-1.71%50.4483.7612.7112.112.35
39.67
55.53
71.4
87.27
103.1
119
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.49)		最低
PER
(6.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0949.85+0.25+0.5%5245.24.0712.7811.1112.25
40.7
56.98
73.26
89.54
105.8
122.1
11M0849.6-6.4-11.4%57.741.14.0714.041012.07
41.1
57.54
73.98
90.42
106.9
123.3
11M0756-13-18.8%70.151.94.0716.8912.5113.49
41.5
58.1
74.7
91.3
107.9
124.5
11M0669-1.9-2.68%71684.1916.9516.2316.47
41.9
58.66
75.42
92.18
108.9
125.7
11M0570.9-4.5-5.97%74.7684.1916.4915.0115.65
45.3
63.42
81.54
99.66
117.8
135.9
11M0475.4-4.4-5.51%79734.1916.2214.9915.48
48.7
68.18
87.66
107.1
126.6
146.1
11M0379.8-2.5-3.04%87.9725.2116.8713.8215.32
52.1
72.94
93.78
114.6
135.5
156.3
11M0282.3+3.2+4.05%82.476.15.2115.914.6815.88
51.83
72.57
93.3
114
134.8
155.5
11M0179.1-0.8-1%81.874.75.2115.8614.4915.34
51.57
72.19
92.82
113.4
134.1
154.7
10M1279.9+10+14.3%83.868.55.1316.3413.3515.58
51.3
71.82
92.34
112.9
133.4
153.9
10M1169.9+2+2.95%70.6665.1313.8712.9713.73
50.9
71.26
91.62
112
132.3
152.7
10M1067.9-4.1-5.69%7367.15.1314.4613.2913.45
50.5
70.7
90.9
111.1
131.3
151.5
10M0972+7.6+11.8%72.864.15.0114.5312.7914.37
50.1
70.14
90.18
110.2
130.3
150.3
10M0864.4-0.1-0.16%66.9635.0113.5312.7413.03
49.43
69.21
88.98
108.8
128.5
148.3
10M0764.5+1.5+2.38%6861.35.0113.9412.5713.23
48.77
68.27
87.78
107.3
126.8
146.3
10M0663-0.1-0.16%6560.34.8113.5112.5413.1
48.1
67.34
86.58
105.8
125.1
144.3
10M0563.1-5.4-7.88%69.260.54.8115.0313.1413.71
46.03
64.45
82.86
101.3
119.7
138.1
10M0468.5+1+1.48%71.367.24.8116.2215.2815.58
43.97
61.55
79.14
96.73
114.3
131.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.49)		最低
PER
(6.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0367.5+3.1+4.81%69.264.64.1916.5215.4216.11
41.9
58.66
75.42
92.18
108.9
125.7
10M0264.4-0.3-0.46%66614.1915.8114.6215.43
41.73
58.43
75.12
91.81
108.5
125.2
10M0164.7-9.2-12.4%73.962.14.1917.7814.9415.57
41.57
58.19
74.82
91.45
108.1
124.7
09M1273.9+10.8+17.1%75.662.84.1418.2615.1717.85
41.4
57.96
74.52
91.08
107.6
124.2
09M1163.1+2.9+4.82%66.3594.1415.6413.9214.88
42.4
59.36
76.32
93.28
110.2
127.2
09M1060.2+0.9+1.52%68584.1415.6713.3613.87
43.4
60.76
78.12
95.48
112.8
130.2
09M0959.3+5.3+9.81%62544.4413.9612.1613.36
44.4
62.16
79.92
97.68
115.4
133.2
09M0854-7-11.5%62.553.14.4413.3911.3811.57
46.67
65.33
84
102.7
121.3
140
09M0761-7.4-10.8%72.257.24.4414.7511.6912.47
48.93
68.51
88.08
107.7
127.2
146.8
09M0668.4-5-6.81%7763.65.1215.0412.4213.36
51.2
71.68
92.16
112.6
133.1
153.6
09M0573.4+3+4.26%78.969.85.1213.812.2112.84
57.17
80.03
102.9
125.8
148.6
171.5
09M0470.4+7.5+11.9%7663.25.1212.0410.0111.15
63.13
88.39
113.6
138.9
164.1
189.4
09M0362.9+1.9+3.11%67.6576.919.788.259.1
69.1
96.74
124.4
152
179.7
207.3
09M0261+11.5+23.2%61.949.16.918.917.078.78
69.47
97.25
125
152.8
180.6
208.4
09M0149.5-1.8-3.51%53.348.66.917.636.967.09
69.83
97.77
125.7
153.6
181.6
209.5
08M1251.3-0.6-1.16%56.946.17.028.116.577.31
70.2
98.28
126.4
154.4
182.5
210.6
08M1151.9-13.7-20.9%66.842.957.029.536.137.4
70.1
98.14
126.2
154.2
182.3
210.3
08M1065.6-4.4-6.29%72.556.47.0210.368.069.37
70
98
126
154
182
210
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.49)		最低
PER
(6.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0970-19.7-22%8964.76.9912.739.2610.01
69.9
97.86
125.8
153.8
181.7
209.7
08M0889.7+0.1+0.11%94.7856.9914.0612.6213.32
67.33
94.27
121.2
148.1
175.1
202
08M0789.6-6.9-7.15%115.5886.9917.8313.5913.83
64.77
90.67
116.6
142.5
168.4
194.3
08M0696.5-15.5-13.8%12696.56.2220.2615.5115.51
62.2
87.08
112
136.8
161.7
186.6
08M05112-5-4.27%129.5107.56.2220.1916.7617.46
64.13
89.79
115.4
141.1
166.7
192.4
08M04117+18.1+18.3%12299.56.2218.4715.0617.71
66.07
92.49
118.9
145.3
171.8
198.2
08M0398.9+8.9+9.89%10186.56.814.8512.7214.54
68
95.2
122.4
149.6
176.8
204
08M0290+3.5+4.05%91.383.56.813.3512.2113.16
68.37
95.71
123.1
150.4
177.8
205.1
08M0186.5-12.5-12.6%100786.814.5511.3512.58
68.73
96.23
123.7
151.2
178.7
206.2
07M1299-6.5-6.16%116906.9116.7913.0214.33
69.1
96.74
124.4
152
179.7
207.3
07M11105.5-20.5-16.3%1291026.9119.3715.3215.84
66.6
93.24
119.9
146.5
173.2
199.8
07M10126+19.5+18.3%132.5101.56.9120.6715.8319.66
64.1
89.74
115.4
141
166.7
192.3
07M09106.5+18.5+21%11092.26.1617.8614.9717.29
61.6
86.24
110.9
135.5
160.2
184.8