≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3312 弘憶股 / 本益比河流圖(月)

3312 弘憶股

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.148.75+2.35+4.82%4.82%49.951.549.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4827,512萬1,1681.27張/筆50.692.3213.310.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6603,228萬5291.25張/筆48.92+1.05 (+2.2%)

連續漲跌: 連3漲  ( +4.4元 / +9.42%)

財報評分: 最新32分 / 平均36分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 弘憶股召開法人說明會相關資訊 (公告訊息 09/16 14:01)

• 弘憶股稽核主管異動 (公告訊息 08/11 18:24)

• 弘憶股董事會決議通過設置風險管理委員會、制定風險管理委員會組織規程及委任第一屆風險管理委員會委員 (公告訊息 08/11 18:22)

• 弘憶股董事會通過撤銷對GMI Computing International Ltd.之背書保證案 (公告訊息 08/11 18:19)

• 弘憶股公告達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定 (公告訊息 08/11 18:17)

• 弘憶股董事會決議除息基準日、現金股利發放日事宜 (公告訊息 08/11 18:14)

• 弘憶股董事會通過2026年第二季合併財務報告 (公告訊息 08/11 18:11)

• 更正弘憶股2026年5月背書保證明細表 (公告訊息 08/06 19:43)

• 更正弘憶股2026年4月、5月及6月背書保證明細表 (公告訊息 08/06 11:15)

• 弘憶股2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 18:25)

• 【量大強漲股整理】端午變盤前最後逃命波？還是再噴3倍的起漲點？點進來看主力底牌！ (Anue鉅亨 06/17 18:20)

• 弘憶股2026年股東常會重要決議事項 (公告訊息 06/17 16:28)

• 〈熱門股〉黃仁勳親自點名GMI 弘憶股沾光單周暴漲35% (Anue鉅亨 06/06 10:50)

3312 弘憶股 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.68)		最低
PER
(4.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0951.1-0.3-0.58%57.646.73.841512.1613.31
38.4
53.76
69.12
84.48
99.84
115.2
26M0851.4+8.3+19.3%57.742.353.8415.0311.0313.39
38.4
53.76
69.12
84.48
99.84
115.2
26M0743.1-16.5-27.7%61.439.23.8415.9910.2111.22
38.4
53.76
69.12
84.48
99.84
115.2
26M0659.6+9.5+19%73.249.753.8419.0612.9615.52
38.4
53.76
69.12
84.48
99.84
115.2
26M0550.1+9.3+22.8%53.940.953.8417.2813.1216.06
31.2
43.68
56.16
68.64
81.12
93.6
26M0440.8+6.45+18.8%49.1534.953.8420.4814.5617
24
33.6
43.2
52.8
62.4
72
26M0334.35-3.8-9.96%3931.51.6823.2118.7520.45
16.8
23.52
30.24
36.96
43.68
50.4
26M0238.15-1.55-3.9%39.737.151.6823.3521.8522.44
17
23.8
30.6
37.4
44.2
51
26M0139.7+4.85+13.9%44.8535.11.6826.0820.4123.08
17.2
24.08
30.96
37.84
44.72
51.6
25M1234.85-1.85-5.04%37.534.851.7421.5520.0320.03
17.4
24.36
31.32
38.28
45.24
52.2
25M1136.7-2.3-5.9%42.835.81.7426.6922.3322.89
16.03
22.45
28.86
35.27
41.69
48.1
25M1039-3.05-7.25%42.438.151.7428.9126.0126.59
14.67
20.53
26.4
32.27
38.13
44
25M0942.05-2.5-5.61%45.6541.451.3334.3231.1731.62
13.3
18.62
23.94
29.26
34.58
39.9
25M0844.55-0.35-0.78%49.540.81.3345.6937.6641.12
10.83
15.17
19.5
23.83
28.17
32.5
25M0744.9-4.05-8.27%50.644.91.3360.4853.6753.67
8.37
11.71
15.06
18.41
21.75
25.1
25M0648.95-1.95-3.83%53.546.60.5990.6878.9882.97
5.9
8.26
10.62
12.98
15.34
17.7
25M0550.9-2.4-4.5%56.348.650.5941.9136.2237.89
13.43
18.81
24.18
29.55
34.93
40.3
25M0453.3+6.55+14%55.235.550.5926.3316.9625.42
20.97
29.35
37.74
46.13
54.51
62.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.68)		最低
PER
(4.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0346.75-6.05-11.5%64.646.752.8522.6716.416.4
28.5
39.9
51.3
62.7
74.1
85.5
25M0252.8+1+1.93%56.548.92.8520.9818.1619.6
26.93
37.71
48.48
59.25
70.03
80.8
25M0151.8-2.1-3.9%5548.152.8521.6818.9820.42
25.37
35.51
45.66
55.81
65.95
76.1
24M1253.9-4.8-8.18%64.253.22.3826.9722.3522.65
23.8
33.32
42.84
52.36
61.88
71.4
24M1158.7-8.1-12.1%71.956.72.3831.3124.6925.56
22.97
32.15
41.34
50.53
59.71
68.9
24M1066.8-5.5-7.61%76.266.52.3834.4330.0530.18
22.13
30.99
39.84
48.69
57.55
66.4
24M0972.3-14.9-17.1%89.570.22.1342.0232.9633.94
21.3
29.82
38.34
46.86
55.38
63.9
24M0887.2+4.8+5.83%93.563.72.1340.0127.2637.32
23.37
32.71
42.06
51.41
60.75
70.1
24M0782.4-4.6-5.29%110.582.12.1343.4532.2832.4
25.43
35.61
45.78
55.95
66.13
76.3
24M0687+19.6+29.1%91.164.52.7533.1323.4531.64
27.5
38.5
49.5
60.5
71.5
82.5
24M0567.4+21.15+45.7%75.945.12.7529.6117.5926.29
25.63
35.89
46.14
56.39
66.65
76.9
24M0446.25+2.5+5.71%5440.452.7522.7217.0219.46
23.77
33.27
42.78
52.29
61.79
71.3
24M0343.75+1.95+4.67%48.533.82.1922.1515.4319.98
21.9
30.66
39.42
48.18
56.94
65.7
24M0241.8+16.9+67.9%43.424.752.1920.4711.6719.72
21.2
29.68
38.16
46.64
55.12
63.6
24M0124.9+3.05+14%25.3521.752.1912.3710.6112.15
20.5
28.7
36.9
45.1
53.3
61.5
23M1221.85+0.05+0.23%2321.31.9811.6210.7611.04
19.8
27.72
35.64
43.56
51.48
59.4
23M1121.8+2.8+14.7%22.0518.91.9810.629.110.5
20.77
29.07
37.38
45.69
53.99
62.3
23M1019+0.25+1.33%19.5518.31.9898.428.74
21.73
30.43
39.12
47.81
56.51
65.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.68)		最低
PER
(4.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0918.75+0.45+2.46%19.0518.252.278.398.048.26
22.7
31.78
40.86
49.94
59.02
68.1
23M0818.3-4.55-19.9%22.9517.852.2710.588.238.43
21.7
30.38
39.06
47.74
56.42
65.1
23M0722.85-0.15-0.65%23.422.452.2711.310.8511.04
20.7
28.98
37.26
45.54
53.82
62.1
23M0623+0.85+3.84%23.9521.91.9712.1611.1211.68
19.7
27.58
35.46
43.34
51.22
59.1
23M0522.15+0.9+4.24%22.220.651.9710.629.8810.6
20.9
29.26
37.62
45.98
54.34
62.7
23M0421.25-0.25-1.16%22.2520.751.9710.079.399.62
22.1
30.94
39.78
48.62
57.46
66.3
23M0321.5+3.1+16.8%21.918.252.339.47.839.23
23.3
32.62
41.94
51.26
60.58
69.9
23M0218.4+0.55+3.08%18.5517.72.337.196.867.13
25.8
36.12
46.44
56.76
67.08
77.4
23M0117.85+0.6+3.48%1817.152.336.366.066.31
28.3
39.62
50.94
62.26
73.58
84.9
22M1217.25-1.35-7.26%18.7517.23.086.095.585.6
30.8
43.12
55.44
67.76
80.08
92.4
22M1118.6+1.35+7.83%18.6517.153.086.135.646.11
30.43
42.61
54.78
66.95
79.13
91.3
22M1017.25+0.2+1.17%17.5515.83.085.845.255.74
30.07
42.09
54.12
66.15
78.17
90.2
22M0917.05-2.45-12.6%19.416.452.976.535.545.74
29.7
41.58
53.46
65.34
77.22
89.1
22M0819.5+1.1+5.98%20.617.42.976.525.516.17
31.6
44.24
56.88
69.52
82.16
94.8
22M0718.4-3.6-16.4%21.918.052.976.545.395.49
33.5
46.9
60.3
73.7
87.1
100.5
22M0622-3-12%25.421.93.547.186.196.21
35.4
49.56
63.72
77.88
92.04
106.2
22M0525+1.25+5.26%25.323.23.5476.416.91
36.17
50.63
65.1
79.57
94.03
108.5
22M0423.75-0.15-0.63%24.422.453.546.616.086.43
36.93
51.71
66.48
81.25
96.03
110.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.68)		最低
PER
(4.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0323.9-0.95-3.82%28.623.653.777.596.276.34
37.7
52.78
67.86
82.94
98.02
113.1
22M0224.85+1.9+8.28%25.623.253.777.126.476.92
35.93
50.31
64.68
79.05
93.43
107.8
22M0122.95-1.65-6.71%25.522.73.777.466.646.72
34.17
47.83
61.5
75.17
88.83
102.5
21M1224.6-4-14%29.0523.253.248.977.187.59
32.4
45.36
58.32
71.28
84.24
97.2
21M1128.6+7.05+32.7%28.621.553.248.926.728.92
32.07
44.89
57.72
70.55
83.37
96.2
21M1021.55+1.3+6.42%22.118.63.246.965.866.79
31.73
44.43
57.12
69.81
82.51
95.2
21M0920.25-3-12.9%23.5519.93.147.56.346.45
31.4
43.96
56.52
69.08
81.64
94.2
21M0823.25+0.05+0.22%25.7521.93.148.687.387.84
29.67
41.53
53.4
65.27
77.13
89
21M0723.2+2+9.43%25.3521.13.149.087.558.31
27.93
39.11
50.28
61.45
72.63
83.8
21M0621.2+1+4.95%21.7519.652.628.37.58.09
26.2
36.68
47.16
57.64
68.12
78.6
21M0520.2-4.65-18.7%24.7516.852.6210.417.098.5
23.77
33.27
42.78
52.29
61.79
71.3
21M0424.85+5.9+31.1%26.618.62.6212.478.7211.65
21.33
29.87
38.4
46.93
55.47
64
21M0318.95-0.45-2.32%2117.11.8911.119.0510.03
18.9
26.46
34.02
41.58
49.14
56.7
21M0219.4+5+34.7%19.7514.051.8911.057.8610.86
17.87
25.01
32.16
39.31
46.45
53.6
21M0114.4+0.05+0.35%15.2514.21.899.068.448.55
16.83
23.57
30.3
37.03
43.77
50.5
20M1214.35-0.1-0.69%14.9514.151.589.468.969.08
15.8
22.12
28.44
34.76
41.08
47.4
20M1114.45+1.3+9.89%14.5131.5810.079.0310.03
14.4
20.16
25.92
31.68
37.44
43.2
20M1013.15+0.45+3.54%13.612.61.5810.469.6910.12
13
18.2
23.4
28.6
33.8
39
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.68)		最低
PER
(4.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0912.7-1.45-10.2%14.112.51.1612.1610.7810.95
11.6
16.24
20.88
25.52
30.16
34.8
20M0814.15-1.05-6.91%15.814.11.1613.7812.312.34
11.47
16.05
20.64
25.23
29.81
34.4
20M0715.2-0.1-0.65%15.914.951.1614.0313.1913.41
11.33
15.87
20.4
24.93
29.47
34
20M0615.3+0.35+2.34%15.8514.351.1214.1512.8113.66
11.2
15.68
20.16
24.64
29.12
33.6
20M0514.95-0.25-1.64%15.7514.651.1213.3512.4212.67
11.8
16.52
21.24
25.96
30.68
35.4
20M0415.2+1.85+13.9%15.313.151.1212.3410.612.26
12.4
17.36
22.32
27.28
32.24
37.2
20M0313.35-0.15-1.11%14.059.951.310.817.6510.27
13
18.2
23.4
28.6
33.8
39
20M0213.5-0.7-4.93%14.8131.311.369.9710.36
13.03
18.25
23.46
28.67
33.89
39.1
20M0114.2-2.15-13.1%16.613.81.312.710.5610.87
13.07
18.29
23.52
28.75
33.97
39.2
19M1216.35+0.15+0.93%16.6515.751.3112.7112.0212.48
13.1
18.34
23.58
28.82
34.06
39.3
19M1116.2-0.55-3.28%17.815.751.3113.8312.2412.59
12.87
18.01
23.16
28.31
33.45
38.6
19M1016.75+1.15+7.37%18.4515.11.3114.611.9513.26
12.63
17.69
22.74
27.79
32.85
37.9
19M0915.6-0.35-2.19%17.515.251.2414.1112.312.58
12.4
17.36
22.32
27.28
32.24
37.2
19M0815.95+0.5+3.24%1713.951.2413.7811.3112.93
12.33
17.27
22.2
27.13
32.07
37
19M0715.45+1.9+14%16.4513.651.2413.4111.1312.6
12.27
17.17
22.08
26.99
31.89
36.8
19M0613.55+0.55+4.23%13.8512.21.2211.351011.11
12.2
17.08
21.96
26.84
31.72
36.6
19M0513+1.35+11.6%13.1511.61.2210.999.6910.86
11.97
16.75
21.54
26.33
31.11
35.9
19M0411.65-0.5-4.12%12.311.41.2210.489.729.93
11.73
16.43
21.12
25.81
30.51
35.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.68)		最低
PER
(4.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0312.15+1.2+11%12.610.851.1510.969.4310.57
11.5
16.1
20.7
25.3
29.9
34.5
19M0210.95+0.35+3.3%11.3510.71.159.518.979.18
11.93
16.71
21.48
26.25
31.03
35.8
19M0110.6+0.1+0.95%1110.251.158.898.298.57
12.37
17.31
22.26
27.21
32.15
37.1
18M1210.5-0.05-0.47%11.7510.31.289.188.058.2
12.8
17.92
23.04
28.16
33.28
38.4
18M1110.55+1.2+12.8%11.259.31.288.657.158.12
13
18.2
23.4
28.6
33.8
39
18M109.35-2.8-23%12.458.611.289.436.527.08
13.2
18.48
23.76
29.04
34.32
39.6
18M0912.15-1.6-11.6%14.4121.3410.758.969.07
13.4
18.76
24.12
29.48
34.84
40.2
18M0813.75+3.4+32.9%13.910.31.3410.057.459.94
13.83
19.37
24.9
30.43
35.97
41.5
18M0710.35-1.1-9.61%11.659.81.348.176.877.25
14.27
19.97
25.68
31.39
37.09
42.8
18M0611.45+1.62+16.5%12.59.811.478.56.677.79
14.7
20.58
26.46
32.34
38.22
44.1
18M059.83+1.61+19.6%10.458.31.4729.0323.0627.31
3.6
5.04
6.48
7.92
9.36
10.8
18M048.22+1.68+25.7%9.838.11.47---
-
-
-
-
-
-
18M026.54-0.41-5.9%7.026.52-1.86---
-
-
-
-
-
-
18M016.95+0.04+0.58%7.26.89-1.86---
-
-
-
-
-
-
17M126.91+0.38+5.82%6.966.44-2.22---
-
-
-
-
-
-
17M116.53-0.43-6.18%7.096.3-2.22---
-
-
-
-
-
-
17M106.96+0.86+14.1%7.145.83-2.22---
-
-
-
-
-
-
17M096.1+0.17+2.87%6.45.68-1.95---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.68)		最低
PER
(4.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M085.93-1.12-15.9%7.125.63-1.95---
-
-
-
-
-
-
17M077.05-0.07-0.98%7.297-1.95---
-
-
-
-
-
-
17M067.12-0.15-2.06%7.447.06-2.19---
-
-
-
-
-
-
17M057.27+0.03+0.41%7.377.08-2.19---
-
-
-
-
-
-
17M047.24-0.02-0.28%7.487.15-2.19---
-
-
-
-
-
-
17M037.26-0.14-1.89%7.667.080.4417.4116.0916.5
4.4
6.16
7.92
9.68
11.44
13.2
17M027.4+0.07+0.95%7.787.140.4417.1615.7516.32
4.53
6.35
8.16
9.97
11.79
13.6
17M017.33+0.07+0.96%7.867.260.4416.8415.5615.71
4.67
6.53
8.4
10.27
12.13
14
16M127.26-0.17-2.29%7.647.10.4815.9214.7915.12
4.8
6.72
8.64
10.56
12.48
14.4
16M117.43+0.43+6.14%7.656.550.48---
-
-
-
-
-
-
16M107-0.61-8.02%7.7970.48---
-
-
-
-
-
-
16M097.61-0.48-5.93%8.27.47-1.22---
-
-
-
-
-
-
16M088.09+1.5+22.8%8.616.36-1.22---
-
-
-
-
-
-
16M076.59-0.49-6.92%7.086.25-1.22---
-
-
-
-
-
-
16M067.08+1.14+19.2%7.525.81-1.76---
-
-
-
-
-
-
16M055.94+0.06+1.02%6.065.18-1.76---
-
-
-
-
-
-
16M045.88-0.16-2.65%6.175.43-1.76---
-
-
-
-
-
-
16M036.04-0.56-8.48%6.865.94-2.45---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.68)		最低
PER
(4.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M026.6+0.41+6.62%6.656.08-2.45---
-
-
-
-
-
-
16M016.19-0.38-5.78%6.675.63-2.45---
-
-
-
-
-
-
15M126.57+0.11+1.7%6.85.92-2.76---
-
-
-
-
-
-
15M116.46-0.84-11.5%7.386.46-2.76---
-
-
-
-
-
-
15M107.3+0.38+5.49%7.696.45-2.76---
-
-
-
-
-
-
15M096.92-0.24-3.35%7.346.75-0.45---
-
-
-
-
-
-
15M087.16-2.94-29.1%10.25.88-0.45---
-
-
-
-
-
-
15M0710.1-0.3-2.88%10.89.75-0.4579.0271.3473.9
1.37
1.91
2.46
3.01
3.55
4.1
15M0610.4-1.6-13.3%12.2510.40.4328.4924.1924.19
4.3
6.02
7.74
9.46
11.18
12.9
15M0512-1.1-8.4%13.511.550.4325.1621.5222.36
5.37
7.51
9.66
11.81
13.95
16.1
15M0413.1-0.5-3.68%14.1130.4321.9220.2120.36
6.43
9.01
11.58
14.15
16.73
19.3
15M0313.6+1.25+10.1%14.211.70.7518.9315.618.13
7.5
10.5
13.5
16.5
19.5
22.5
15M0212.35+0.15+1.23%12.5511.950.7515.4914.7515.25
8.1
11.34
14.58
17.82
21.06
24.3
15M0112.2+0.65+5.63%13.2511.450.7515.2313.1614.02
8.7
12.18
15.66
19.14
22.62
26.1
14M1211.55+0.05+0.43%1211.20.9312.912.0412.42
9.3
13.02
16.74
20.46
24.18
27.9
14M1111.5+0.95+9%12.35100.9313.2310.7112.32
9.33
13.07
16.8
20.53
24.27
28
14M1010.55+0.2+1.93%10.79.90.9311.4210.5711.26
9.37
13.11
16.86
20.61
24.35
28.1
14M0910.35-0.6-5.48%11.310.250.9412.0210.911.01
9.4
13.16
16.92
20.68
24.44
28.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.68)		最低
PER
(4.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0810.95-0.8-6.81%11.9510.250.9414.4612.413.25
8.27
11.57
14.88
18.19
21.49
24.8
14M0711.75-0.35-2.89%12.411.70.9417.3816.416.47
7.13
9.99
12.84
15.69
18.55
21.4
14M0612.1+0.35+2.98%12.511.70.620.8319.520.17
6
8.4
10.8
13.2
15.6
18
14M0511.75-2.3-16.4%14.1511.60.619.5616.0416.24
7.23
10.13
13.02
15.91
18.81
21.7
14M0414.05-0.15-1.06%14.713.70.617.3616.1816.59
8.47
11.85
15.24
18.63
22.01
25.4
14M0314.2-0.15-1.05%14.813.550.9715.2613.9714.64
9.7
13.58
17.46
21.34
25.22
29.1
14M0214.35-0.35-2.38%1513.90.9714.4713.4113.84
10.37
14.51
18.66
22.81
26.95
31.1
14M0114.7+1.3+9.7%14.913.350.9713.512.113.32
11.03
15.45
19.86
24.27
28.69
33.1
13M1213.4+1.15+9.39%13.8121.1711.7910.2611.45
11.7
16.38
21.06
25.74
30.42
35.1
13M1112.25-0.35-2.78%12.7121.1711.6911.0411.27
10.87
15.21
19.56
23.91
28.25
32.6
13M1012.6+1.3+11.5%13.0511.351.1713.0111.3112.56
10.03
14.05
18.06
22.07
26.09
30.1
13M0911.3-0.1-0.88%11.911.10.9212.9312.0712.28
9.2
12.88
16.56
20.24
23.92
27.6
13M0811.4-0.45-3.8%12.710.80.9214.0111.9112.57
9.07
12.69
16.32
19.95
23.57
27.2
13M0711.85-0.3-2.47%12.511.650.9213.9913.0413.26
8.93
12.51
16.08
19.65
23.23
26.8
13M0612.15-0.7-5.45%13.5511.750.8815.413.3513.81
8.8
12.32
15.84
19.36
22.88
26.4
13M0512.85+1.55+13.7%1311.050.8814.7212.5114.55
8.83
12.37
15.9
19.43
22.97
26.5
13M0411.3+0.85+8.13%12.39.90.8813.8711.1712.74
8.87
12.41
15.96
19.51
23.05
26.6
13M0310.45+0.35+3.47%10.559.650.8911.8510.8411.74
8.9
12.46
16.02
19.58
23.14
26.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.68)		最低
PER
(4.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0210.1+0.1+1%10.39.840.8913.8613.2413.59
7.43
10.41
13.38
16.35
19.33
22.3
13M0110+0.08+0.81%10.259.750.8917.1816.3416.76
5.97
8.35
10.74
13.13
15.51
17.9
12M129.92-0.08-0.8%10.659.760.4523.6721.6922.04
4.5
6.3
8.1
9.9
11.7
13.5
12M1110+0.4+4.17%10.39.530.4516.9815.7116.48
6.07
8.49
10.92
13.35
15.77
18.2
12M109.6-0.95-9%11.69.510.4515.212.4612.58
7.63
10.69
13.74
16.79
19.85
22.9
12M0910.55+0.15+1.44%11.310.30.9212.2811.211.47
9.2
12.88
16.56
20.24
23.92
27.6
12M0810.4+0.61+6.23%11.059.580.9211.249.7410.58
9.83
13.77
17.7
21.63
25.57
29.5
12M079.79-1.36-12.2%12.39.260.9211.758.859.35
10.47
14.65
18.84
23.03
27.21
31.4
12M0611.15+0.1+0.9%11.610.21.1110.459.1910.05
11.1
15.54
19.98
24.42
28.86
33.3
12M0511.05-2.75-19.9%12.8510.41.1110.988.899.44
11.7
16.38
21.06
25.74
30.42
35.1
12M0413.8+0.35+2.6%15.2512.251.1112.49.9611.22
12.3
17.22
22.14
27.06
31.98
36.9
12M0313.45+1.15+9.35%1411.81.2910.859.1510.43
12.9
18.06
23.22
28.38
33.54
38.7
12M0212.3+1.5+13.9%1310.81.299.317.738.81
13.97
19.55
25.14
30.73
36.31
41.9
12M0110.8+1.03+10.5%11.059.631.297.356.417.18
15.03
21.05
27.06
33.07
39.09
45.1
11M129.77-0.03-0.31%10.38.951.616.45.566.07
16.1
22.54
28.98
35.42
41.86
48.3
11M119.8-0.6-5.77%11.659.071.618.786.847.39
13.27
18.57
23.88
29.19
34.49
39.8
11M1010.4+1.14+12.3%10.98.971.6110.458.69.97
10.43
14.61
18.78
22.95
27.13
31.3
11M099.26-0.32-3.34%10.058.720.7613.2211.4712.18
7.6
10.64
13.68
16.72
19.76
22.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.68)		最低
PER
(4.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M089.58-2.62-21.5%12.358.60.761711.8313.18
7.27
10.17
13.08
15.99
18.89
21.8
11M0712.2-1.3-9.63%13.812.20.7619.917.617.6
6.93
9.71
12.48
15.25
18.03
20.8
11M0613.5-0.85-5.92%1613.250.6624.2420.0820.45
6.6
9.24
11.88
14.52
17.16
19.8
11M0514.35-0.35-2.38%14.8513.80.6621.3219.8120.6
6.97
9.75
12.54
15.33
18.11
20.9
11M0414.7-0.2-1.34%15.914.40.6621.6819.6420.05
7.33
10.27
13.2
16.13
19.07
22
11M0314.9-1.25-7.74%16.8513.30.7721.8817.2719.35
7.7
10.78
13.86
16.94
20.02
23.1
11M0216.15-0.35-2.12%16.714.70.7717.7715.6417.18
9.4
13.16
16.92
20.68
24.44
28.2
11M0116.5-1.4-7.82%1816.20.7716.2214.5914.86
11.1
15.54
19.98
24.42
28.86
33.3
10M1217.9+1.95+12.2%18.515.851.2814.4512.3813.98
12.8
17.92
23.04
28.16
33.28
38.4
10M1115.95-0.55-3.33%17.114.81.2811.329.810.56
15.1
21.14
27.18
33.22
39.26
45.3
10M1016.5-2.5-13.2%19.1515.61.2811.018.979.48
17.4
24.36
31.32
38.28
45.24
52.2
10M0919-2.25-10.6%23.118.71.9711.739.499.64
19.7
27.58
35.46
43.34
51.22
59.1
10M0821.25-2.65-11.1%25.621.11.9712.1510.0210.09
21.07
29.49
37.92
46.35
54.77
63.2
10M0723.9-0.35-1.44%24.8523.31.9711.0810.3910.65
22.43
31.41
40.38
49.35
58.33
67.3
10M0624.25+0.4+1.68%25.7522.752.3810.829.5610.19
23.8
33.32
42.84
52.36
61.88
71.4
10M0523.85-2.45-9.32%28.522.552.3811.739.289.81
24.3
34.02
43.74
53.46
63.18
72.9
10M0426.3+0.05+0.19%28.325.852.3811.4110.4210.6
24.8
34.72
44.64
54.56
64.48
74.4
10M0326.25+3.25+14.1%2823.052.5311.079.1110.38
25.3
35.42
45.54
55.66
65.78
75.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.68)		最低
PER
(4.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0223-1.4-5.74%25.321.052.539.938.279.03
25.47
35.65
45.84
56.03
66.21
76.4
10M0124.4-2.4-8.96%29.3523.22.5311.459.059.52
25.63
35.89
46.14
56.39
66.65
76.9
09M1226.8+3.8+16.5%2722.42.5810.478.6810.39
25.8
36.12
46.44
56.76
67.08
77.4
09M1123-0.6-2.54%24.822.62.5810.529.599.76
23.57
32.99
42.42
51.85
61.27
70.7
09M1023.6-1.6-6.35%29.223.252.5813.6910.911.06
21.33
29.87
38.4
46.93
55.47
64
09M0925.2+2.2+9.57%26.623.11.9113.9312.0913.19
19.1
26.74
34.38
42.02
49.66
57.3
09M0823+0.5+2.22%23.7520.11.9112.4110.5112.02
19.13
26.79
34.44
42.09
49.75
57.4
09M0722.5+7.7+52%2414.51.9112.527.5711.74
19.17
26.83
34.5
42.17
49.83
57.5
09M0614.8+0.5+3.5%15.611.751.928.126.127.71
19.2
26.88
34.56
42.24
49.92
57.6
09M0514.3+4.47+45.5%16.4510.51.9210.396.639.03
15.83
22.17
28.5
34.83
41.17
47.5
09M049.83+4.69+91.2%9.835.131.927.894.117.89
12.47
17.45
22.44
27.43
32.41
37.4
09M035.14+0.65+14.5%5.524.280.916.074.75.65
9.1
12.74
16.38
20.02
23.66
27.3
09M024.49+0.13+2.98%4.614.10.919.168.158.92
5.03
7.05
9.06
11.07
13.09
15.1
09M014.36-0.09-2.02%4.54.150.9146.5542.9345.1
0.97
1.35
1.74
2.13
2.51
2.9
08M124.45-0.73-14.1%5.294.21-0.31---
-
-
-
-
-
-
08M115.18-0.32-5.82%5.944.53-0.31---
-
-
-
-
-
-
08M105.5+0.91+19.8%5.64.38-0.31---
-
-
-
-
-
-
08M094.59-2.42-34.5%6.854.1-0.05---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.68)		最低
PER
(4.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M087.01-1.24-15%9.47.01-0.05---
-
-
-
-
-
-
08M078.25-0.32-3.73%8.897.43-0.05---
-
-
-
-
-
-
08M068.57-3.03-26.1%12.38.57-0.62---
-
-
-
-
-
-
08M0511.6-2.4-17.1%13.8511.55-0.62---
-
-
-
-
-
-
08M0414+1.85+15.2%15.912.2-0.62---
-
-
-
-
-
-
08M0312.15-0.35-2.8%13120.25524848.6
2.5
3.5
4.5
5.5
6.5
7.5
08M0212.5+0.9+7.76%12.510.90.2522.8719.9422.87
5.47
7.65
9.84
12.03
14.21
16.4
08M0111.6-2.4-17.1%14.711.10.2517.4313.1613.75
8.43
11.81
15.18
18.55
21.93
25.3
07M1214-0.9-6.04%15.5512.11.1413.6410.6112.28
11.4
15.96
20.52
25.08
29.64
34.2
07M1114.9-2.75-15.6%17.6141.1417.9614.2915.2
9.8
13.72
17.64
21.56
25.48
29.4
07M1017.65-0.65-3.55%2017.11.1424.3920.8521.52
8.2
11.48
14.76
18.04
21.32
24.6
07M0918.3+0.95+5.48%18.516.70.6628.0325.327.73
6.6
9.24
11.88
14.52
17.16
19.8
07M0817.35+0.7+4.2%18.315.450.6628.8924.3927.39
6.33
8.87
11.4
13.93
16.47
19
07M0716.65-1.35-7.5%18.415.10.6630.3324.8927.45
6.07
8.49
10.92
13.35
15.77
18.2
07M0618+0.75+4.35%1916.650.5832.7628.7131.03
5.8
8.12
10.44
12.76
15.08
17.4
07M0517.25+3.25+23.2%18.213.350.5827.1619.9325.75
6.7
9.38
12.06
14.74
17.42
20.1
07M0414-0.4-2.78%15.613.70.5820.5318.0318.42
7.6
10.64
13.68
16.72
19.76
22.8
07M0314.4+0.9+6.67%14.812.50.8517.4114.7116.94
8.5
11.9
15.3
18.7
22.1
25.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.68)		最低
PER
(4.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0213.5+0.25+1.89%13.7130.8517.3416.4617.09
7.9
11.06
14.22
17.38
20.54
23.7
07M0113.25-1.55-10.5%15.3513.150.8521.0318.0118.15
7.3
10.22
13.14
16.06
18.98
21.9
06M1214.8+0.5+3.5%15.514.10.6723.1321.0422.09
6.7
9.38
12.06
14.74
17.42
20.1
06M1114.3+0.5+3.62%14.6513.250.6714.1812.8213.84
10.33
14.47
18.6
22.73
26.87
31
06M1013.8+0.2+1.47%15.5513.350.6711.139.569.88
13.97
19.55
25.14
30.73
36.31
41.9
06M0913.6-0.65-4.56%14.3131.768.127.397.73
17.6
24.64
31.68
38.72
45.76
52.8